Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 3 PM $0.0123
+0.31%
$6.64 million $959,797
May 23, 2 PM $0.0123
-0.26%
$6.62 million $958,112
May 23, 1 PM $0.0123
-0.93%
$6.64 million $975,059
May 23, 12 PM $0.0124
-0.37%
$6.7 million $967,354
May 23, 11 AM $0.0125
+1.04%
$6.72 million $938,762
May 23, 10 AM $0.0123
+0.47%
$6.66 million $937,268
May 23, 9 AM $0.0123
+0.22%
$6.62 million $939,847
May 23, 8 AM $0.0123
-0.13%
$6.61 million $942,950
May 23, 7 AM $0.0123
-1.28%
$6.62 million $954,319
May 23, 6 AM $0.0124
-0.37%
$6.7 million $949,409
May 23, 5 AM $0.0125
-0.91%
$6.73 million $950,838
May 23, 4 AM $0.0126
+0.33%
$6.79 million $957,845
May 23, 3 AM $0.0126
-0.16%
$6.77 million $1 million
May 23, 2 AM $0.0126
+0.05%
$6.78 million $1.01 million
May 23, 1 AM $0.0126
-2.02%
$6.78 million $987,812
May 23, 12 AM $0.0128
+3.82%
$6.92 million $965,320
May 22, 11 PM $0.0124
-2.40%
$6.66 million $863,457
May 22, 10 PM $0.0127
+0.24%
$6.82 million $851,938
May 22, 9 PM $0.0126
-0.45%
$6.81 million $888,023
May 22, 8 PM $0.0127
+0.49%
$6.84 million $884,250
May 22, 7 PM $0.0126
-0.07%
$6.81 million $858,849
May 22, 6 PM $0.0126
-2.03%
$6.81 million $850,413
May 22, 5 PM $0.0129
-2.29%
$6.95 million $830,539
May 22, 4 PM $0.0132
+4.21%
$7.12 million $808,598
May 22, 3 PM $0.0127
+0.10%
$6.83 million $489,384
May 22, 2 PM $0.0127
-0.87%
$6.82 million $512,098
May 22, 1 PM $0.0128
+0.07%
$6.88 million $510,032
May 22, 12 PM $0.0128
+0.14%
$6.88 million $512,254
May 22, 11 AM $0.0127
-0.33%
$6.87 million $517,130
May 22, 10 AM $0.0128
-0.36%
$6.89 million $520,942
May 22, 9 AM $0.0128
+0.15%
$6.92 million $522,287
May 22, 8 AM $0.0128
-1.17%
$6.91 million $515,054
May 22, 7 AM $0.013
+0.10%
$6.99 million $498,791
May 22, 6 AM $0.0129
+0.48%
$6.98 million $513,019
May 22, 5 AM $0.0129
-0.35%
$6.95 million $507,407
May 22, 4 AM $0.0129
-1.46%
$6.97 million $506,556
May 22, 3 AM $0.0131
+2.30%
$7.07 million $464,783
May 22, 2 AM $0.0128
+0.11%
$6.92 million $448,064
May 22, 1 AM $0.0128
-0.04%
$6.91 million $452,551
May 22, 12 AM $0.0128
-1.08%
$6.91 million $454,633
May 21, 11 PM $0.013
-0.46%
$6.97 million $450,805
May 21, 10 PM $0.013
+2.30%
$7.01 million $449,484
May 21, 9 PM $0.0127
+0.54%
$6.85 million $399,339
May 21, 8 PM $0.0127
+0.37%
$6.81 million $397,126
May 21, 7 PM $0.0126
-0.29%
$6.79 million $392,373
May 21, 6 PM $0.0126
-0.23%
$6.81 million $395,679
May 21, 5 PM $0.0127
-0.69%
$6.82 million $389,812
May 21, 4 PM $0.0128
-0.85%
$6.87 million $351,949
May 21, 3 PM $0.0129
-0.17%
$6.93 million $338,677
May 21, 2 PM $0.0129
-1.01%
$6.94 million $321,477