Parcl Historical Data

PRCL Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.0138
+1.04%
$6.93 million $783,907
Apr 5, 8 AM $0.0137
-0.20%
$6.85 million $774,802
Apr 5, 7 AM $0.0137
+0.13%
$6.87 million $776,243
Apr 5, 6 AM $0.0137
-0.21%
$6.86 million $783,398
Apr 5, 5 AM $0.0137
-0.84%
$6.87 million $789,721
Apr 5, 4 AM $0.0138
-0.11%
$6.93 million $810,116
Apr 5, 3 AM $0.0138
-0.49%
$6.94 million $812,912
Apr 5, 2 AM $0.0139
-0.26%
$6.97 million $826,556
Apr 5, 1 AM $0.0139
+0.43%
$6.99 million $1 million
Apr 5, 12 AM $0.0139
+1.15%
$6.96 million $1.11 million
Apr 4, 11 PM $0.0137
-1.87%
$6.88 million $1.19 million
Apr 4, 10 PM $0.014
-0.06%
$7.01 million $1.06 million
Apr 4, 9 PM $0.014
+0.95%
$7.02 million $1.05 million
Apr 4, 8 PM $0.0139
+0.49%
$6.95 million $1.05 million
Apr 4, 7 PM $0.0138
-0.12%
$6.92 million $1.04 million
Apr 4, 6 PM $0.0138
-0.08%
$6.93 million $988,904
Apr 4, 5 PM $0.0138
+0.48%
$6.93 million $985,502
Apr 4, 4 PM $0.0137
-1.88%
$6.9 million $975,432
Apr 4, 3 PM $0.014
-0.18%
$7.03 million $950,802
Apr 4, 2 PM $0.014
-0.13%
$7.04 million $948,470
Apr 4, 1 PM $0.0141
-0.15%
$7.05 million $924,462
Apr 4, 12 PM $0.0141
-0.03%
$7.06 million $957,437
Apr 4, 11 AM $0.0141
+0.86%
$7.06 million $972,366
Apr 4, 10 AM $0.014
-0.11%
$7 million $1.06 million
Apr 4, 9 AM $0.014
-0.67%
$7.01 million $1.07 million
Apr 4, 8 AM $0.0141
+0.04%
$7.06 million $1.07 million
Apr 4, 7 AM $0.0141
-0.53%
$7.06 million $1.06 million
Apr 4, 6 AM $0.0141
+0.87%
$7.09 million $1.06 million
Apr 4, 5 AM $0.014
-1.11%
$7.03 million $1.04 million
Apr 4, 4 AM $0.0142
-0.21%
$7.11 million $1.03 million
Apr 4, 3 AM $0.0142
-1.18%
$7.13 million $1.03 million
Apr 4, 2 AM $0.0144
-3.14%
$7.21 million $1.03 million
Apr 4, 1 AM $0.0148
+2.95%
$7.44 million $860,183
Apr 4, 12 AM $0.0144
+2.23%
$7.23 million $748,794
Apr 3, 11 PM $0.0141
-0.16%
$7.08 million $634,179
Apr 3, 10 PM $0.0141
-0.10%
$7.09 million $631,022
Apr 3, 9 PM $0.0141
-0.45%
$7.1 million $650,861
Apr 3, 8 PM $0.0142
-0.23%
$7.13 million $654,631
Apr 3, 7 PM $0.0142
-0.39%
$7.14 million $662,802
Apr 3, 6 PM $0.0143
+0.02%
$7.17 million $685,142
Apr 3, 5 PM $0.0143
-1.39%
$7.17 million $736,830
Apr 3, 4 PM $0.0145
+0.92%
$7.27 million $727,674
Apr 3, 3 PM $0.0143
-0.42%
$7.21 million $729,723
Apr 3, 2 PM $0.0144
+0.76%
$7.24 million $747,490
Apr 3, 1 PM $0.0143
-1.03%
$7.18 million $805,413
Apr 3, 12 PM $0.0144
+0.48%
$7.26 million $780,358
Apr 3, 11 AM $0.0144
+0.08%
$7.22 million $777,990
Apr 3, 10 AM $0.0144
+1.14%
$7.22 million $678,892
Apr 3, 9 AM $0.0142
+0.16%
$7.14 million $675,841
Apr 3, 8 AM $0.0142
+0.34%
$7.12 million $676,545