Parcl Historical Data

PRCL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.0384
+0.26%
$ 15.73 million $ 4.01 million
Nov 13, 5 PM $ 0.0383
-2.75%
$ 15.67 million $ 3.76 million
Nov 13, 4 PM $ 0.0394
-2.30%
$ 16.07 million $ 3.75 million
Nov 13, 3 PM $ 0.0403
-1.38%
$ 16.49 million $ 3.72 million
Nov 13, 2 PM $ 0.0409
+0.84%
$ 16.72 million $ 3.61 million
Nov 13, 1 PM $ 0.0405
-0.57%
$ 16.58 million $ 3.51 million
Nov 13, 12 PM $ 0.0408
+0.03%
$ 16.68 million $ 3.56 million
Nov 13, 11 AM $ 0.0407
+0.93%
$ 16.67 million $ 3.65 million
Nov 13, 10 AM $ 0.0404
+0.12%
$ 16.52 million $ 3.66 million
Nov 13, 9 AM $ 0.0403
-0.87%
$ 16.5 million $ 3.63 million
Nov 13, 8 AM $ 0.0407
-0.46%
$ 16.64 million $ 3.58 million
Nov 13, 7 AM $ 0.0409
-0.75%
$ 16.72 million $ 3.59 million
Nov 13, 6 AM $ 0.0412
+0.31%
$ 16.85 million $ 3.59 million
Nov 13, 5 AM $ 0.0411
+0.43%
$ 16.8 million $ 3.62 million
Nov 13, 4 AM $ 0.0409
+0.05%
$ 16.76 million $ 3.68 million
Nov 13, 3 AM $ 0.0409
+0.55%
$ 16.73 million $ 3.76 million
Nov 13, 2 AM $ 0.0407
-0.78%
$ 16.64 million $ 2.49 million
Nov 13, 1 AM $ 0.041
+0.89%
$ 16.77 million $ 2.75 million
Nov 13, 12 AM $ 0.0406
+0.57%
$ 16.63 million $ 2.97 million
Nov 12, 11 PM $ 0.0405
-0.32%
$ 16.52 million $ 3.05 million
Nov 12, 10 PM $ 0.0406
-0.05%
$ 16.58 million $ 3.07 million
Nov 12, 9 PM $ 0.0406
-1.17%
$ 16.62 million $ 4.94 million
Nov 12, 8 PM $ 0.0411
+1.81%
$ 16.77 million $ 4.98 million
Nov 12, 7 PM $ 0.0404
-0.38%
$ 16.52 million $ 4.96 million
Nov 12, 6 PM $ 0.0405
-1.11%
$ 16.58 million $ 4.93 million
Nov 12, 5 PM $ 0.041
+0.04%
$ 16.77 million $ 4.92 million
Nov 12, 4 PM $ 0.041
-1.40%
$ 16.76 million $ 4.82 million
Nov 12, 3 PM $ 0.0416
-2.01%
$ 17.03 million $ 4.67 million
Nov 12, 2 PM $ 0.0424
-1.90%
$ 17.35 million $ 4.62 million
Nov 12, 1 PM $ 0.0432
+0.14%
$ 17.69 million $ 4.63 million
Nov 12, 12 PM $ 0.0432
+0.42%
$ 17.66 million $ 4.67 million
Nov 12, 11 AM $ 0.043
-0.05%
$ 17.59 million $ 4.63 million
Nov 12, 10 AM $ 0.043
+0.03%
$ 17.6 million $ 4.73 million
Nov 12, 9 AM $ 0.043
-0.46%
$ 17.59 million $ 4.76 million
Nov 12, 8 AM $ 0.0432
+1.29%
$ 17.67 million $ 4.74 million
Nov 12, 7 AM $ 0.0426
-0.35%
$ 17.45 million $ 4.74 million
Nov 12, 6 AM $ 0.0428
+0.47%
$ 17.51 million $ 4.76 million
Nov 12, 5 AM $ 0.0426
+0.62%
$ 17.42 million $ 4.72 million
Nov 12, 4 AM $ 0.0423
-1.92%
$ 17.32 million $ 4.73 million
Nov 12, 3 AM $ 0.0432
-1.21%
$ 17.65 million $ 4.64 million
Nov 12, 2 AM $ 0.0437
-0.33%
$ 17.86 million $ 4.43 million
Nov 12, 1 AM $ 0.0438
+4.24%
$ 17.92 million $ 4.02 million
Nov 12, 12 AM $ 0.042
+2.50%
$ 17.19 million $ 3.56 million
Nov 11, 11 PM $ 0.041
-0.23%
$ 16.77 million $ 3.35 million
Nov 11, 10 PM $ 0.0411
-0.12%
$ 16.81 million $ 3.38 million
Nov 11, 9 PM $ 0.0411
+0.48%
$ 16.86 million $ 3.38 million
Nov 11, 8 PM $ 0.0409
-0.77%
$ 16.75 million $ 3.36 million
Nov 11, 7 PM $ 0.0413
-1.06%
$ 16.88 million $ 3.38 million
Nov 11, 6 PM $ 0.0417
-0.37%
$ 17.06 million $ 3.4 million
Nov 11, 5 PM $ 0.0419
-0.04%
$ 17.14 million $ 3.42 million