Parcl Historical Data

PRCL Page 78
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.0142
+0.34%
$7.12 million $676,545
Apr 3, 7 AM $0.0141
+0.08%
$7.1 million $679,049
Apr 3, 6 AM $0.0141
-0.26%
$7.09 million $678,448
Apr 3, 5 AM $0.0142
+0.79%
$7.11 million $679,342
Apr 3, 4 AM $0.014
+0.01%
$7.06 million $683,410
Apr 3, 3 AM $0.014
+1.05%
$7.06 million $689,775
Apr 3, 2 AM $0.0139
+0.64%
$6.98 million $687,645
Apr 3, 1 AM $0.0138
-0.56%
$6.94 million $721,118
Apr 3, 12 AM $0.0139
-0.02%
$6.98 million $769,220
Apr 2, 11 PM $0.0139
+0.14%
$7 million $1 million
Apr 2, 10 PM $0.0139
+0.06%
$6.99 million $1.02 million
Apr 2, 9 PM $0.0139
-0.31%
$6.98 million $1.12 million
Apr 2, 8 PM $0.0139
-0.62%
$7 million $1.17 million
Apr 2, 7 PM $0.014
-1.94%
$7.05 million $1.26 million
Apr 2, 6 PM $0.0143
+2.50%
$7.19 million $1.31 million
Apr 2, 5 PM $0.0139
-0.21%
$7.01 million $1.25 million
Apr 2, 4 PM $0.0139
+0.11%
$7.03 million $1.25 million
Apr 2, 3 PM $0.0139
-0.65%
$7.02 million $1.26 million
Apr 2, 2 PM $0.014
+2.73%
$7.06 million $1.28 million
Apr 2, 1 PM $0.0137
+0.35%
$6.88 million $1.25 million
Apr 2, 12 PM $0.0136
-1.31%
$6.85 million $1.26 million
Apr 2, 11 AM $0.0138
-1.17%
$6.94 million $1.25 million
Apr 2, 10 AM $0.0139
+0.91%
$7.03 million $1.26 million
Apr 2, 9 AM $0.0138
-0.51%
$6.96 million $1.25 million
Apr 2, 8 AM $0.0139
-0.50%
$7 million $1.26 million
Apr 2, 7 AM $0.014
-0.27%
$7.03 million $1.26 million
Apr 2, 6 AM $0.014
-0.26%
$7.05 million $1.27 million
Apr 2, 5 AM $0.014
+1.60%
$7.07 million $1.27 million
Apr 2, 4 AM $0.0138
+0.40%
$6.96 million $1.25 million
Apr 2, 3 AM $0.0138
-0.37%
$6.93 million $1.25 million
Apr 2, 2 AM $0.0138
-0.54%
$6.96 million $1.24 million
Apr 2, 1 AM $0.0139
-0.37%
$6.99 million $1.2 million
Apr 2, 12 AM $0.0139
-1.11%
$7.02 million $1.14 million
Apr 1, 11 PM $0.0141
+1.13%
$7.1 million $908,195
Apr 1, 10 PM $0.0139
+3.00%
$7.02 million $889,902
Apr 1, 9 PM $0.0135
-2.57%
$6.82 million $832,426
Apr 1, 8 PM $0.0139
+2.63%
$7 million $721,399
Apr 1, 7 PM $0.0135
-2.61%
$6.82 million $623,937
Apr 1, 6 PM $0.0139
-0.02%
$7 million $562,953
Apr 1, 5 PM $0.0139
-1.08%
$7 million $551,542
Apr 1, 4 PM $0.0141
+0.48%
$7.08 million $545,462
Apr 1, 3 PM $0.014
+0.00%
$7.04 million $529,992
Apr 1, 2 PM $0.014
-1.39%
$7.05 million $487,615
Apr 1, 1 PM $0.0142
-0.38%
$7.15 million $458,941
Apr 1, 12 PM $0.0143
+0.62%
$7.18 million $454,548
Apr 1, 11 AM $0.0142
-0.54%
$7.13 million $455,895
Apr 1, 10 AM $0.0142
+0.16%
$7.17 million $461,145
Apr 1, 9 AM $0.0142
+0.31%
$7.16 million $465,239
Apr 1, 8 AM $0.0142
+0.09%
$7.14 million $485,720
Apr 1, 7 AM $0.0142
-0.85%
$7.13 million $490,179