Parcl Historical Data

PRCL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0409
-0.77%
$ 16.75 million $ 3.36 million
Nov 11, 7 PM $ 0.0413
-1.06%
$ 16.88 million $ 3.38 million
Nov 11, 6 PM $ 0.0417
-0.37%
$ 17.06 million $ 3.4 million
Nov 11, 5 PM $ 0.0419
-0.04%
$ 17.14 million $ 3.42 million
Nov 11, 4 PM $ 0.0419
+0.41%
$ 17.14 million $ 3.51 million
Nov 11, 3 PM $ 0.0417
-1.01%
$ 17.07 million $ 3.59 million
Nov 11, 2 PM $ 0.0421
+1.02%
$ 17.24 million $ 3.65 million
Nov 11, 1 PM $ 0.0417
-0.01%
$ 17.01 million $ 3.7 million
Nov 11, 12 PM $ 0.0417
-1.16%
$ 17.06 million $ 3.61 million
Nov 11, 11 AM $ 0.0422
+0.39%
$ 17.26 million $ 3.54 million
Nov 11, 10 AM $ 0.042
+0.74%
$ 17.19 million $ 3.41 million
Nov 11, 9 AM $ 0.0417
-1.34%
$ 17.12 million $ 3.41 million
Nov 11, 8 AM $ 0.0423
+1.43%
$ 17.3 million $ 3.49 million
Nov 11, 7 AM $ 0.0417
-0.71%
$ 17.06 million $ 3.56 million
Nov 11, 6 AM $ 0.042
-0.49%
$ 17.18 million $ 3.56 million
Nov 11, 5 AM $ 0.0422
-2.18%
$ 17.27 million $ 3.53 million
Nov 11, 4 AM $ 0.0431
-2.87%
$ 17.65 million $ 3.51 million
Nov 11, 3 AM $ 0.0444
-0.15%
$ 18.17 million $ 3.55 million
Nov 11, 2 AM $ 0.0445
+0.26%
$ 18.19 million $ 3.73 million
Nov 11, 1 AM $ 0.0443
+1.81%
$ 18.15 million $ 3.63 million
Nov 11, 12 AM $ 0.0436
-0.40%
$ 17.83 million $ 3.62 million
Nov 10, 11 PM $ 0.0438
-1.34%
$ 17.9 million $ 3.8 million
Nov 10, 10 PM $ 0.0444
+2.49%
$ 18.14 million $ 3.85 million
Nov 10, 9 PM $ 0.0433
-0.46%
$ 17.71 million $ 3.81 million
Nov 10, 8 PM $ 0.0435
-0.03%
$ 17.78 million $ 3.83 million
Nov 10, 7 PM $ 0.0435
+0.97%
$ 17.8 million $ 3.94 million
Nov 10, 6 PM $ 0.0431
-0.79%
$ 17.63 million $ 3.92 million
Nov 10, 5 PM $ 0.0434
+2.11%
$ 17.75 million $ 3.89 million
Nov 10, 4 PM $ 0.0425
-0.89%
$ 17.39 million $ 3.82 million
Nov 10, 3 PM $ 0.0429
-0.46%
$ 17.56 million $ 3.74 million
Nov 10, 2 PM $ 0.043
-2.27%
$ 17.61 million $ 3.66 million
Nov 10, 1 PM $ 0.0441
+0.43%
$ 18.03 million $ 3.66 million
Nov 10, 12 PM $ 0.0439
+0.23%
$ 17.96 million $ 3.61 million
Nov 10, 11 AM $ 0.0438
+0.89%
$ 17.92 million $ 3.61 million
Nov 10, 10 AM $ 0.0434
-0.94%
$ 17.76 million $ 3.71 million
Nov 10, 9 AM $ 0.0438
+1.53%
$ 17.93 million $ 3.72 million
Nov 10, 8 AM $ 0.0432
-0.61%
$ 17.66 million $ 3.64 million
Nov 10, 7 AM $ 0.0434
-0.04%
$ 17.77 million $ 3.69 million
Nov 10, 6 AM $ 0.0434
-0.28%
$ 17.77 million $ 3.64 million
Nov 10, 5 AM $ 0.0436
+0.30%
$ 17.82 million $ 3.62 million
Nov 10, 4 AM $ 0.0434
+0.42%
$ 17.77 million $ 3.58 million
Nov 10, 3 AM $ 0.0433
-0.80%
$ 17.71 million $ 3.54 million
Nov 10, 2 AM $ 0.0436
-0.35%
$ 17.85 million $ 3.43 million
Nov 10, 1 AM $ 0.0438
-2.21%
$ 17.91 million $ 3.48 million
Nov 10, 12 AM $ 0.0448
+2.06%
$ 18.31 million $ 3.32 million
Nov 9, 11 PM $ 0.0439
+0.44%
$ 17.94 million $ 3.2 million
Nov 9, 10 PM $ 0.0437
+0.14%
$ 17.83 million $ 3.11 million
Nov 9, 9 PM $ 0.0436
-0.55%
$ 17.84 million $ 3.07 million
Nov 9, 8 PM $ 0.0439
-1.51%
$ 17.95 million $ 3 million
Nov 9, 7 PM $ 0.0445
+0.47%
$ 18.22 million $ 2.88 million