Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 PM $0.0129
-1.01%
$6.94 million $321,477
May 21, 1 PM $0.013
-0.03%
$7.01 million $323,617
May 21, 12 PM $0.013
+0.23%
$7.01 million $327,227
May 21, 11 AM $0.013
-0.35%
$7 million $324,942
May 21, 10 AM $0.013
-0.24%
$7.02 million $325,663
May 21, 9 AM $0.0131
-0.19%
$7.04 million $325,800
May 21, 8 AM $0.0131
+0.86%
$7.05 million $328,194
May 21, 7 AM $0.013
+0.13%
$6.99 million $318,179
May 21, 6 AM $0.013
-0.39%
$6.98 million $307,201
May 21, 5 AM $0.013
+0.35%
$7.01 million $302,571
May 21, 4 AM $0.013
-0.46%
$6.98 million $299,705
May 21, 3 AM $0.013
+0.69%
$7.02 million $297,178
May 21, 2 AM $0.0129
-0.42%
$6.97 million $298,098
May 21, 1 AM $0.013
-0.85%
$7 million $326,897
May 21, 12 AM $0.0131
+0.04%
$7.06 million $328,025
May 20, 11 PM $0.0131
+0.15%
$7.03 million $329,741
May 20, 10 PM $0.0131
-0.37%
$7.02 million $327,993
May 20, 9 PM $0.0131
+0.37%
$7.05 million $343,612
May 20, 8 PM $0.0131
-0.24%
$7.02 million $356,373
May 20, 7 PM $0.0131
-0.09%
$7.04 million $357,373
May 20, 6 PM $0.0131
-0.05%
$7.04 million $354,868
May 20, 5 PM $0.0131
+0.00%
$7.05 million $356,909
May 20, 4 PM $0.0131
-0.65%
$7.05 million $354,944
May 20, 3 PM $0.0132
-0.90%
$7.09 million $348,203
May 20, 2 PM $0.0133
+0.35%
$7.16 million $342,659
May 20, 1 PM $0.0133
-0.26%
$7.13 million $332,310
May 20, 12 PM $0.0133
-0.04%
$7.15 million $327,051
May 20, 11 AM $0.0133
+1.02%
$7.15 million $332,023
May 20, 10 AM $0.0132
+0.34%
$7.08 million $334,239
May 20, 9 AM $0.0132
-0.12%
$7.06 million $356,912
May 20, 8 AM $0.0132
+0.51%
$7.07 million $357,127
May 20, 7 AM $0.0131
-0.61%
$7.03 million $358,391
May 20, 6 AM $0.0132
+0.17%
$7.07 million $359,110
May 20, 5 AM $0.0132
+0.28%
$7.06 million $364,041
May 20, 4 AM $0.0131
+0.11%
$7.04 million $377,069
May 20, 3 AM $0.0131
+0.04%
$7.03 million $384,609
May 20, 2 AM $0.0131
-0.27%
$7.03 million $389,463
May 20, 1 AM $0.0131
-0.13%
$7.05 million $371,833
May 20, 12 AM $0.0132
-0.15%
$7.06 million $375,983
May 19, 11 PM $0.0132
+0.04%
$7.07 million $384,582
May 19, 10 PM $0.0132
+0.17%
$7.07 million $395,130
May 19, 9 PM $0.0132
+0.08%
$7.06 million $402,314
May 19, 8 PM $0.0131
+0.03%
$7.05 million $384,460
May 19, 7 PM $0.0131
-0.23%
$7.05 million $397,074
May 19, 6 PM $0.0132
+0.32%
$7.06 million $409,330
May 19, 5 PM $0.0131
+0.11%
$7.04 million $441,877
May 19, 4 PM $0.0131
-0.14%
$7.03 million $456,863
May 19, 3 PM $0.0131
-0.01%
$7.04 million $473,931
May 19, 2 PM $0.0131
-0.27%
$7.04 million $526,767
May 19, 1 PM $0.0132
-0.21%
$7.06 million $534,224