Parcl Historical Data

PRCL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.0445
+0.47%
$ 18.22 million $ 2.88 million
Nov 9, 6 PM $ 0.0443
+0.66%
$ 18.13 million $ 2.93 million
Nov 9, 5 PM $ 0.044
-0.65%
$ 18.01 million $ 3.3 million
Nov 9, 4 PM $ 0.0443
+0.62%
$ 18.13 million $ 4.99 million
Nov 9, 3 PM $ 0.044
+1.32%
$ 18.02 million $ 5.2 million
Nov 9, 2 PM $ 0.0435
+0.61%
$ 17.78 million $ 5.36 million
Nov 9, 1 PM $ 0.0432
+0.42%
$ 17.68 million $ 5.46 million
Nov 9, 12 PM $ 0.043
+0.57%
$ 17.6 million $ 5.58 million
Nov 9, 11 AM $ 0.0428
+0.72%
$ 17.5 million $ 5.64 million
Nov 9, 10 AM $ 0.0425
+0.12%
$ 17.38 million $ 5.63 million
Nov 9, 9 AM $ 0.0424
-0.63%
$ 17.36 million $ 5.63 million
Nov 9, 8 AM $ 0.0427
-1.37%
$ 17.47 million $ 5.66 million
Nov 9, 7 AM $ 0.0433
+1.02%
$ 17.72 million $ 5.63 million
Nov 9, 6 AM $ 0.0428
-0.55%
$ 17.53 million $ 5.93 million
Nov 9, 5 AM $ 0.0431
-0.16%
$ 17.63 million $ 6.17 million
Nov 9, 4 AM $ 0.0432
+0.82%
$ 17.66 million $ 6.34 million
Nov 9, 3 AM $ 0.0428
-0.73%
$ 17.52 million $ 6.49 million
Nov 9, 2 AM $ 0.0431
-1.61%
$ 17.64 million $ 6.47 million
Nov 9, 1 AM $ 0.0438
+0.49%
$ 17.93 million $ 6.52 million
Nov 9, 12 AM $ 0.0436
-2.51%
$ 17.83 million $ 6.73 million
Nov 8, 11 PM $ 0.0447
-0.20%
$ 18.3 million $ 7.01 million
Nov 8, 10 PM $ 0.0448
+0.33%
$ 18.34 million $ 7.2 million
Nov 8, 9 PM $ 0.0447
+0.72%
$ 18.28 million $ 7.34 million
Nov 8, 8 PM $ 0.0444
-0.31%
$ 18.15 million $ 7.43 million
Nov 8, 7 PM $ 0.0445
-0.12%
$ 18.2 million $ 7.63 million
Nov 8, 6 PM $ 0.0446
-0.01%
$ 18.23 million $ 7.87 million
Nov 8, 5 PM $ 0.0446
+1.56%
$ 18.23 million $ 7.92 million
Nov 8, 4 PM $ 0.0439
-0.87%
$ 17.95 million $ 6.71 million
Nov 8, 3 PM $ 0.0443
-2.59%
$ 18.11 million $ 6.86 million
Nov 8, 2 PM $ 0.0454
-0.05%
$ 18.59 million $ 6.96 million
Nov 8, 1 PM $ 0.0455
-1.84%
$ 18.6 million $ 7.01 million
Nov 8, 12 PM $ 0.0463
-1.30%
$ 18.95 million $ 7.1 million
Nov 8, 11 AM $ 0.0469
+0.85%
$ 19.2 million $ 7.28 million
Nov 8, 10 AM $ 0.0465
+0.50%
$ 19.04 million $ 7.36 million
Nov 8, 9 AM $ 0.0463
-0.52%
$ 18.94 million $ 7.49 million
Nov 8, 8 AM $ 0.0465
+0.85%
$ 19.04 million $ 7.64 million
Nov 8, 7 AM $ 0.0461
-0.01%
$ 18.88 million $ 7.74 million
Nov 8, 6 AM $ 0.0461
+0.40%
$ 18.88 million $ 7.78 million
Nov 8, 5 AM $ 0.046
-1.75%
$ 18.8 million $ 7.77 million
Nov 8, 4 AM $ 0.0468
+0.67%
$ 19.14 million $ 7.8 million
Nov 8, 3 AM $ 0.0464
-1.18%
$ 19 million $ 8.01 million
Nov 8, 2 AM $ 0.047
-0.46%
$ 19.23 million $ 8.21 million
Nov 8, 1 AM $ 0.0472
+2.54%
$ 19.28 million $ 8.54 million
Nov 8, 12 AM $ 0.046
-3.26%
$ 18.84 million $ 8.81 million
Nov 7, 11 PM $ 0.0476
-0.57%
$ 19.47 million $ 9.89 million
Nov 7, 10 PM $ 0.0479
-0.94%
$ 19.59 million $ 10.85 million
Nov 7, 9 PM $ 0.0483
+0.30%
$ 19.77 million $ 10.86 million
Nov 7, 8 PM $ 0.0482
-1.99%
$ 19.71 million $ 10.93 million
Nov 7, 7 PM $ 0.0492
-0.54%
$ 20.11 million $ 11.11 million
Nov 7, 6 PM $ 0.0494
-0.25%
$ 20.23 million $ 11.28 million