Parcl Historical Data

PRCL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.072
-6.45%
$ 8.73 million $ 10.41 million
Apr 24, 2025 $ 0.077
+7.60%
$ 9.33 million $ 13.21 million
Apr 23, 2025 $ 0.0717
+0.43%
$ 8.69 million $ 12.33 million
Apr 22, 2025 $ 0.0714
+20.94%
$ 8.65 million $ 19.39 million
Apr 21, 2025 $ 0.059
-3.96%
$ 7.15 million $ 8.34 million
Apr 20, 2025 $ 0.0615
+1.85%
$ 7.45 million $ 10.49 million
Apr 19, 2025 $ 0.0603
+4.97%
$ 7.31 million $ 12.69 million
Apr 18, 2025 $ 0.0575
+15.73%
$ 6.96 million $ 8.41 million
Apr 17, 2025 $ 0.0496
-3.34%
$ 6.01 million $ 7.74 million
Apr 16, 2025 $ 0.0514
-3.65%
$ 6.22 million $ 6.38 million
Apr 15, 2025 $ 0.0533
-7.82%
$ 6.46 million $ 7.82 million
Apr 14, 2025 $ 0.0578
-2.70%
$ 7 million $ 6.71 million
Apr 13, 2025 $ 0.0594
-8.45%
$ 7.2 million $ 7.68 million
Apr 12, 2025 $ 0.0649
+5.26%
$ 7.86 million $ 7.59 million
Apr 11, 2025 $ 0.0617
+6.28%
$ 7.47 million $ 9.67 million
Apr 10, 2025 $ 0.058
-9.48%
$ 7.03 million $ 4.46 million
Apr 9, 2025 $ 0.0641
+13.20%
$ 7.77 million $ 8.07 million
Apr 8, 2025 $ 0.0566
-3.22%
$ 6.86 million $ 5.53 million
Apr 7, 2025 $ 0.0585
+2.18%
$ 7.09 million $ 11.94 million
Apr 6, 2025 $ 0.0573
-18.30%
$ 6.94 million $ 7.65 million
Apr 5, 2025 $ 0.0701
-4.04%
$ 8.49 million $ 4.96 million
Apr 4, 2025 $ 0.0731
-2.68%
$ 8.85 million $ 6.11 million
Apr 3, 2025 $ 0.0751
-6.85%
$ 9.1 million $ 7.43 million
Apr 2, 2025 $ 0.0806
-16.93%
$ 9.77 million $ 9.89 million
Apr 1, 2025 $ 0.097
+1.36%
$ 11.76 million $ 5.46 million
Mar 31, 2025 $ 0.0957
-1.30%
$ 11.6 million $ 5.58 million
Mar 30, 2025 $ 0.097
+4.38%
$ 11.75 million $ 5.54 million
Mar 29, 2025 $ 0.0929
-11.42%
$ 11.26 million $ 6.67 million
Mar 28, 2025 $ 0.105
-9.18%
$ 12.71 million $ 8.13 million
Mar 27, 2025 $ 0.116
+0.72%
$ 14 million $ 6.7 million
Mar 26, 2025 $ 0.115
-6.09%
$ 13.89 million $ 14.09 million
Mar 25, 2025 $ 0.122
+4.02%
$ 14.8 million $ 11.74 million
Mar 24, 2025 $ 0.117
+4.07%
$ 14.22 million $ 10.32 million
Mar 23, 2025 $ 0.113
+3.28%
$ 13.66 million $ 5.51 million
Mar 22, 2025 $ 0.109
+0.89%
$ 13.23 million $ 11.2 million
Mar 21, 2025 $ 0.108
+0.37%
$ 13.11 million $ 6.79 million
Mar 20, 2025 $ 0.108
-12.46%
$ 13.06 million $ 8.19 million
Mar 19, 2025 $ 0.123
+13.64%
$ 14.92 million $ 10.78 million
Mar 18, 2025 $ 0.108
-2.10%
$ 13.13 million $ 8.82 million
Mar 17, 2025 $ 0.111
+3.92%
$ 13.41 million $ 8.93 million
Mar 16, 2025 $ 0.107
-3.61%
$ 12.91 million $ 9.29 million
Mar 15, 2025 $ 0.111
+7.50%
$ 13.4 million $ 7.47 million
Mar 14, 2025 $ 0.102
+4.84%
$ 12.39 million $ 7.12 million
Mar 13, 2025 $ 0.0975
-4.06%
$ 11.82 million $ 7.59 million
Mar 12, 2025 $ 0.102
+6.20%
$ 12.32 million $ 8.02 million
Mar 11, 2025 $ 0.0957
+3.59%
$ 11.6 million $ 12.71 million
Mar 10, 2025 $ 0.0924
-9.49%
$ 11.2 million $ 15.6 million
Mar 9, 2025 $ 0.102
-16.63%
$ 12.37 million $ 9.27 million
Mar 8, 2025 $ 0.122
-3.18%
$ 14.84 million $ 6.98 million
Mar 7, 2025 $ 0.126
-2.30%
$ 15.33 million $ 11.24 million