Parcl Historical Data

PRCL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.0059
-1.34%
$4.91 million $1.56 million
Aug 24, 5 AM $0.00598
+0.09%
$4.98 million $1.53 million
Aug 24, 4 AM $0.00597
-0.10%
$4.98 million $1.52 million
Aug 24, 3 AM $0.00598
+1.13%
$4.98 million $1.52 million
Aug 24, 2 AM $0.00591
-1.98%
$4.93 million $1.53 million
Aug 24, 1 AM $0.00603
+0.40%
$5.03 million $1.54 million
Aug 24, 12 AM $0.006
-0.58%
$5.01 million $1.54 million
Aug 23, 11 PM $0.00604
+0.46%
$5.04 million $1.55 million
Aug 23, 10 PM $0.00601
+0.95%
$5.01 million $1.54 million
Aug 23, 9 PM $0.00596
-1.32%
$4.97 million $1.51 million
Aug 23, 8 PM $0.00604
-1.87%
$5.03 million $1.56 million
Aug 23, 7 PM $0.00615
+0.89%
$5.13 million $1.53 million
Aug 23, 6 PM $0.0061
-0.58%
$5.08 million $1.42 million
Aug 23, 5 PM $0.00613
-0.22%
$5.11 million $1.46 million
Aug 23, 4 PM $0.00615
-1.41%
$5.12 million $1.48 million
Aug 23, 3 PM $0.00623
+0.37%
$5.2 million $1.47 million
Aug 23, 2 PM $0.00621
+4.66%
$5.18 million $1.36 million
Aug 23, 1 PM $0.00593
-3.01%
$4.95 million $1.32 million
Aug 23, 12 PM $0.00612
-0.87%
$5.1 million $1.26 million
Aug 23, 11 AM $0.00617
-4.59%
$5.14 million $1.28 million
Aug 23, 10 AM $0.00647
+8.37%
$5.39 million $1.24 million
Aug 23, 9 AM $0.00597
+0.43%
$4.97 million $885,729
Aug 23, 8 AM $0.00594
+1.59%
$4.95 million $885,301
Aug 23, 7 AM $0.00585
-1.41%
$4.87 million $892,352
Aug 23, 6 AM $0.00594
+1.72%
$4.95 million $902,770
Aug 23, 5 AM $0.00583
-3.00%
$4.86 million $876,925
Aug 23, 4 AM $0.00601
-0.60%
$5.01 million $931,474
Aug 23, 3 AM $0.00605
+2.08%
$5.04 million $974,076
Aug 23, 2 AM $0.00593
-1.26%
$4.94 million $956,265
Aug 23, 1 AM $0.006
+0.54%
$5 million $972,317
Aug 23, 12 AM $0.00597
+1.18%
$4.98 million $982,236
Aug 22, 11 PM $0.0059
-2.63%
$4.92 million $976,893
Aug 22, 10 PM $0.00606
-1.52%
$5.05 million $1.01 million
Aug 22, 9 PM $0.00615
+6.17%
$5.13 million $1.02 million
Aug 22, 8 PM $0.0058
-1.46%
$4.83 million $897,110
Aug 22, 7 PM $0.00588
+0.94%
$4.9 million $1.06 million
Aug 22, 6 PM $0.00583
-2.50%
$4.86 million $1.37 million
Aug 22, 5 PM $0.00598
-0.89%
$4.98 million $1.38 million
Aug 22, 4 PM $0.00603
-1.79%
$5.03 million $1.43 million
Aug 22, 3 PM $0.00614
-0.33%
$5.12 million $1.46 million
Aug 22, 2 PM $0.00616
-1.97%
$5.13 million $1.51 million
Aug 22, 1 PM $0.00629
+1.29%
$5.24 million $1.59 million
Aug 22, 12 PM $0.00621
+1.51%
$5.17 million $1.58 million
Aug 22, 11 AM $0.00611
-0.53%
$5.09 million $1.59 million
Aug 22, 10 AM $0.00615
-0.32%
$5.12 million $1.65 million
Aug 22, 9 AM $0.00617
-0.31%
$5.13 million $1.75 million
Aug 22, 8 AM $0.00618
-1.29%
$5.15 million $1.79 million
Aug 22, 7 AM $0.00626
+1.09%
$5.22 million $1.82 million
Aug 22, 6 AM $0.0062
-0.67%
$5.16 million $1.87 million
Aug 22, 5 AM $0.00624
-0.23%
$5.2 million $1.93 million