Parcl Historical Data

PRCL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0139
+0.29%
$ 7 million $ 1.05 million
Mar 26, 7 PM $ 0.0139
-1.51%
$ 6.98 million $ 1.05 million
Mar 26, 6 PM $ 0.0141
+1.58%
$ 7.08 million $ 1.03 million
Mar 26, 5 PM $ 0.0139
-1.20%
$ 6.97 million $ 1 million
Mar 26, 4 PM $ 0.0141
-0.61%
$ 7.06 million $ 1.01 million
Mar 26, 3 PM $ 0.0141
-0.97%
$ 7.1 million $ 999,698
Mar 26, 2 PM $ 0.0143
+0.49%
$ 7.17 million $ 1.02 million
Mar 26, 1 PM $ 0.0142
-0.05%
$ 7.14 million $ 1.09 million
Mar 26, 12 PM $ 0.0142
+0.09%
$ 7.14 million $ 1.08 million
Mar 26, 11 AM $ 0.0142
-0.48%
$ 7.13 million $ 1.09 million
Mar 26, 10 AM $ 0.0143
-0.11%
$ 7.17 million $ 1.08 million
Mar 26, 9 AM $ 0.0143
-3.45%
$ 7.17 million $ 1.06 million
Mar 26, 8 AM $ 0.0148
-0.74%
$ 7.43 million $ 963,221
Mar 26, 7 AM $ 0.0149
+2.04%
$ 7.49 million $ 785,582
Mar 26, 6 AM $ 0.0146
+1.26%
$ 7.34 million $ 746,313
Mar 26, 5 AM $ 0.0144
+0.86%
$ 7.25 million $ 726,660
Mar 26, 4 AM $ 0.0143
-0.52%
$ 7.18 million $ 674,520
Mar 26, 3 AM $ 0.0144
-0.48%
$ 7.22 million $ 651,958
Mar 26, 2 AM $ 0.0145
-0.44%
$ 7.26 million $ 658,830
Mar 26, 1 AM $ 0.0145
-0.74%
$ 7.29 million $ 671,429
Mar 26, 12 AM $ 0.0146
-0.19%
$ 7.34 million $ 668,508
Mar 25, 11 PM $ 0.0147
-0.30%
$ 7.34 million $ 666,294
Mar 25, 10 PM $ 0.0147
+0.99%
$ 7.37 million $ 665,667
Mar 25, 9 PM $ 0.0146
+0.93%
$ 7.29 million $ 650,995
Mar 25, 8 PM $ 0.0144
+0.15%
$ 7.23 million $ 626,734
Mar 25, 7 PM $ 0.0144
+0.26%
$ 7.22 million $ 633,308
Mar 25, 6 PM $ 0.0144
+0.27%
$ 7.2 million $ 636,255
Mar 25, 5 PM $ 0.0143
-1.63%
$ 7.18 million $ 643,238
Mar 25, 4 PM $ 0.0146
+0.74%
$ 7.3 million $ 639,830
Mar 25, 3 PM $ 0.0144
+0.73%
$ 7.24 million $ 630,257
Mar 25, 2 PM $ 0.0143
-2.86%
$ 7.19 million $ 583,764
Mar 25, 1 PM $ 0.0148
-0.31%
$ 7.4 million $ 503,963
Mar 25, 12 PM $ 0.0148
+0.25%
$ 7.43 million $ 534,008
Mar 25, 11 AM $ 0.0148
+0.05%
$ 7.41 million $ 534,050
Mar 25, 10 AM $ 0.0148
-0.08%
$ 7.4 million $ 537,619
Mar 25, 9 AM $ 0.0148
-0.20%
$ 7.41 million $ 536,439
Mar 25, 8 AM $ 0.0148
-0.72%
$ 7.42 million $ 540,228
Mar 25, 7 AM $ 0.0149
+1.65%
$ 7.48 million $ 545,460
Mar 25, 6 AM $ 0.0147
-0.19%
$ 7.36 million $ 543,722
Mar 25, 5 AM $ 0.0147
-0.44%
$ 7.37 million $ 552,267
Mar 25, 4 AM $ 0.0148
-0.62%
$ 7.4 million $ 569,346
Mar 25, 3 AM $ 0.0149
+1.13%
$ 7.45 million $ 568,860
Mar 25, 2 AM $ 0.0147
-0.98%
$ 7.37 million $ 559,703
Mar 25, 1 AM $ 0.0148
-0.32%
$ 7.44 million $ 572,694
Mar 25, 12 AM $ 0.0149
+0.62%
$ 7.46 million $ 566,647
Mar 24, 11 PM $ 0.0148
+0.57%
$ 7.43 million $ 582,051
Mar 24, 10 PM $ 0.0147
+0.04%
$ 7.39 million $ 582,221
Mar 24, 9 PM $ 0.0147
+0.22%
$ 7.38 million $ 580,406
Mar 24, 8 PM $ 0.0147
+1.01%
$ 7.37 million $ 579,814
Mar 24, 7 PM $ 0.0145
-0.08%
$ 7.29 million $ 582,411