Parcl Historical Data

PRCL Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0137
-0.09%
$ 7.28 million $ 611,442
May 11, 8 PM $ 0.0137
+0.48%
$ 7.28 million $ 624,756
May 11, 7 PM $ 0.0137
+0.67%
$ 7.25 million $ 662,854
May 11, 6 PM $ 0.0136
-0.32%
$ 7.2 million $ 663,220
May 11, 5 PM $ 0.0136
-0.64%
$ 7.22 million $ 663,678
May 11, 4 PM $ 0.0137
+0.05%
$ 7.27 million $ 663,098
May 11, 3 PM $ 0.0137
+0.83%
$ 7.27 million $ 665,895
May 11, 2 PM $ 0.0136
-0.93%
$ 7.21 million $ 659,489
May 11, 1 PM $ 0.0137
-0.40%
$ 7.27 million $ 653,461
May 11, 12 PM $ 0.0138
-0.16%
$ 7.3 million $ 660,299
May 11, 11 AM $ 0.0138
-0.32%
$ 7.32 million $ 657,936
May 11, 10 AM $ 0.0138
+0.01%
$ 7.34 million $ 663,056
May 11, 9 AM $ 0.0138
+0.09%
$ 7.34 million $ 663,535
May 11, 8 AM $ 0.0138
-0.23%
$ 7.33 million $ 661,807
May 11, 7 AM $ 0.0138
+0.12%
$ 7.35 million $ 675,145
May 11, 6 AM $ 0.0138
-1.49%
$ 7.34 million $ 673,984
May 11, 5 AM $ 0.014
-0.28%
$ 7.45 million $ 670,734
May 11, 4 AM $ 0.0141
-0.05%
$ 7.47 million $ 664,560
May 11, 3 AM $ 0.0141
-1.20%
$ 7.47 million $ 670,276
May 11, 2 AM $ 0.0142
+0.97%
$ 7.56 million $ 679,282
May 11, 1 AM $ 0.0141
-0.59%
$ 7.49 million $ 670,632
May 11, 12 AM $ 0.0142
+2.93%
$ 7.53 million $ 688,406
May 10, 11 PM $ 0.0138
+0.49%
$ 7.33 million $ 631,168
May 10, 10 PM $ 0.0137
-1.28%
$ 7.29 million $ 689,337
May 10, 9 PM $ 0.0139
+1.69%
$ 7.38 million $ 688,273
May 10, 8 PM $ 0.0137
-2.98%
$ 7.26 million $ 653,772
May 10, 7 PM $ 0.0141
+0.45%
$ 7.48 million $ 651,270
May 10, 6 PM $ 0.014
+1.09%
$ 7.45 million $ 742,044
May 10, 5 PM $ 0.0139
+0.42%
$ 7.37 million $ 737,066
May 10, 4 PM $ 0.0138
-1.36%
$ 7.34 million $ 738,919
May 10, 3 PM $ 0.014
+0.80%
$ 7.44 million $ 739,958
May 10, 2 PM $ 0.0139
+0.17%
$ 7.38 million $ 779,296
May 10, 1 PM $ 0.0139
+0.68%
$ 7.37 million $ 807,562
May 10, 12 PM $ 0.0138
+0.04%
$ 7.32 million $ 877,359
May 10, 11 AM $ 0.0138
-0.28%
$ 7.32 million $ 897,685
May 10, 10 AM $ 0.0138
+0.14%
$ 7.34 million $ 891,294
May 10, 9 AM $ 0.0138
-0.22%
$ 7.33 million $ 893,472
May 10, 8 AM $ 0.0138
+0.07%
$ 7.34 million $ 897,163
May 10, 7 AM $ 0.0138
-2.13%
$ 7.34 million $ 893,768
May 10, 6 AM $ 0.0141
+0.40%
$ 7.5 million $ 904,211
May 10, 5 AM $ 0.0141
+0.81%
$ 7.47 million $ 909,028
May 10, 4 AM $ 0.0139
+0.46%
$ 7.41 million $ 909,786
May 10, 3 AM $ 0.0139
+0.42%
$ 7.37 million $ 895,833
May 10, 2 AM $ 0.0138
-1.51%
$ 7.34 million $ 884,684
May 10, 1 AM $ 0.014
-0.28%
$ 7.46 million $ 909,379
May 10, 12 AM $ 0.0141
+1.63%
$ 7.48 million $ 912,645
May 9, 11 PM $ 0.0138
+1.21%
$ 7.36 million $ 900,811
May 9, 10 PM $ 0.0137
-0.15%
$ 7.27 million $ 845,811
May 9, 9 PM $ 0.0137
+0.98%
$ 7.28 million $ 851,583
May 9, 8 PM $ 0.0136
-0.62%
$ 7.21 million $ 856,699