Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parcl Historical Data

PRCL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 9 AM $0.00597
-0.16%
$5.15 million $141,747
Oct 10, 8 AM $0.00598
-0.60%
$5.15 million $139,099
Oct 10, 7 AM $0.00602
+0.85%
$5.18 million $139,969
Oct 10, 6 AM $0.00597
-0.56%
$5.14 million $140,111
Oct 10, 5 AM $0.006
-1.23%
$5.17 million $136,817
Oct 10, 4 AM $0.00607
+0.92%
$5.23 million $132,398
Oct 10, 3 AM $0.00602
-0.03%
$5.18 million $130,523
Oct 10, 2 AM $0.00602
-0.26%
$5.19 million $134,097
Oct 10, 1 AM $0.00604
+0.82%
$5.2 million $132,690
Oct 10, 12 AM $0.00599
+0.04%
$5.16 million $133,120
Oct 9, 11 PM $0.00598
+0.13%
$5.15 million $133,510
Oct 9, 10 PM $0.00598
-0.83%
$5.15 million $135,449
Oct 9, 9 PM $0.00603
-0.61%
$5.19 million $135,577
Oct 9, 8 PM $0.00606
+0.07%
$5.22 million $127,740
Oct 9, 7 PM $0.00606
+0.29%
$5.22 million $128,091
Oct 9, 6 PM $0.00604
-0.81%
$5.2 million $128,043
Oct 9, 5 PM $0.00609
+0.16%
$5.25 million $128,634
Oct 9, 4 PM $0.00608
+0.46%
$5.24 million $134,733
Oct 9, 3 PM $0.00605
+0.29%
$5.21 million $137,484
Oct 9, 2 PM $0.00603
+0.46%
$5.2 million $147,365
Oct 9, 1 PM $0.00601
-0.21%
$5.18 million $152,086
Oct 9, 12 PM $0.00602
+0.04%
$5.19 million $162,093
Oct 9, 11 AM $0.00602
-0.06%
$5.18 million $152,976
Oct 9, 10 AM $0.00602
+0.47%
$5.19 million $153,319
Oct 9, 9 AM $0.00599
-0.23%
$5.16 million $195,485
Oct 9, 8 AM $0.00601
-0.16%
$5.17 million $281,104
Oct 9, 7 AM $0.00602
+0.71%
$5.18 million $281,000
Oct 9, 6 AM $0.00597
+0.50%
$5.15 million $275,166
Oct 9, 5 AM $0.00594
-0.24%
$5.12 million $273,970
Oct 9, 4 AM $0.00596
-0.01%
$5.13 million $280,726
Oct 9, 3 AM $0.00596
-0.14%
$5.13 million $282,579
Oct 9, 2 AM $0.00597
-0.09%
$5.14 million $281,754
Oct 9, 1 AM $0.00597
-1.26%
$5.15 million $281,326
Oct 9, 12 AM $0.00605
+0.17%
$5.21 million $280,709
Oct 8, 11 PM $0.00604
+0.45%
$5.2 million $281,226
Oct 8, 10 PM $0.00601
-0.10%
$5.18 million $275,640
Oct 8, 9 PM $0.00602
+0.01%
$5.18 million $277,250
Oct 8, 8 PM $0.00602
-0.71%
$5.18 million $279,733
Oct 8, 7 PM $0.00606
-0.29%
$5.22 million $282,697
Oct 8, 6 PM $0.00608
-0.43%
$5.24 million $282,694
Oct 8, 5 PM $0.0061
-0.43%
$5.26 million $287,791
Oct 8, 4 PM $0.00613
-0.30%
$5.28 million $284,723
Oct 8, 3 PM $0.00615
-0.81%
$5.3 million $282,282
Oct 8, 2 PM $0.0062
-1.15%
$5.34 million $278,971
Oct 8, 1 PM $0.00627
+2.32%
$5.4 million $283,841
Oct 8, 12 PM $0.00613
-0.12%
$5.28 million $276,646
Oct 8, 11 AM $0.00614
-0.06%
$5.29 million $286,436
Oct 8, 10 AM $0.00614
-7.82%
$5.29 million $299,162
Oct 8, 9 AM $0.00666
+9.98%
$5.74 million $280,424
Oct 8, 8 AM $0.00606
-0.06%
$5.22 million $172,970