Parcl Historical Data

PRCL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00692
+0.73%
$ 3.97 million $ 243,742
Jul 8, 1 PM $ 0.00687
-0.34%
$ 3.94 million $ 239,939
Jul 8, 12 PM $ 0.00689
+0.53%
$ 3.96 million $ 240,132
Jul 8, 11 AM $ 0.00685
-0.56%
$ 3.94 million $ 232,004
Jul 8, 10 AM $ 0.00689
-0.88%
$ 3.96 million $ 228,480
Jul 8, 9 AM $ 0.00695
+1.54%
$ 4 million $ 222,623
Jul 8, 8 AM $ 0.00685
-1.65%
$ 3.94 million $ 191,808
Jul 8, 7 AM $ 0.00696
+0.43%
$ 4 million $ 192,683
Jul 8, 6 AM $ 0.00693
+0.26%
$ 3.99 million $ 193,126
Jul 8, 5 AM $ 0.00691
+0.23%
$ 3.97 million $ 191,290
Jul 8, 4 AM $ 0.0069
-0.30%
$ 3.97 million $ 189,892
Jul 8, 3 AM $ 0.00692
-0.36%
$ 3.98 million $ 190,045
Jul 8, 2 AM $ 0.00694
-0.08%
$ 3.99 million $ 190,871
Jul 8, 1 AM $ 0.00695
-1.04%
$ 4 million $ 188,889
Jul 8, 12 AM $ 0.00702
-0.06%
$ 4.04 million $ 187,844
Jul 7, 11 PM $ 0.00703
-1.08%
$ 4.04 million $ 189,394
Jul 7, 10 PM $ 0.0071
+0.12%
$ 4.08 million $ 191,804
Jul 7, 9 PM $ 0.0071
+1.01%
$ 4.08 million $ 204,234
Jul 7, 8 PM $ 0.00703
-0.17%
$ 4.04 million $ 228,730
Jul 7, 7 PM $ 0.00704
-0.63%
$ 4.04 million $ 231,271
Jul 7, 6 PM $ 0.00708
-1.52%
$ 4.07 million $ 237,782
Jul 7, 5 PM $ 0.00719
-0.56%
$ 4.13 million $ 250,332
Jul 7, 4 PM $ 0.00723
+0.29%
$ 4.16 million $ 277,846
Jul 7, 3 PM $ 0.00721
+1.13%
$ 4.14 million $ 298,499
Jul 7, 2 PM $ 0.00713
+0.09%
$ 4.1 million $ 315,229
Jul 7, 1 PM $ 0.00712
-0.83%
$ 4.09 million $ 327,098
Jul 7, 12 PM $ 0.00718
-0.55%
$ 4.13 million $ 335,001
Jul 7, 11 AM $ 0.00722
+0.51%
$ 4.15 million $ 336,463
Jul 7, 10 AM $ 0.00719
+0.03%
$ 4.13 million $ 330,625
Jul 7, 9 AM $ 0.00718
-0.13%
$ 4.13 million $ 338,872
Jul 7, 8 AM $ 0.00719
-0.04%
$ 4.13 million $ 340,723
Jul 7, 7 AM $ 0.0072
-0.02%
$ 4.14 million $ 343,277
Jul 7, 6 AM $ 0.0072
+0.08%
$ 4.13 million $ 343,720
Jul 7, 5 AM $ 0.00719
-0.14%
$ 4.13 million $ 344,980
Jul 7, 4 AM $ 0.0072
-0.32%
$ 4.13 million $ 346,810
Jul 7, 3 AM $ 0.00722
-0.27%
$ 4.15 million $ 347,222
Jul 7, 2 AM $ 0.00724
-0.16%
$ 4.16 million $ 352,843
Jul 7, 1 AM $ 0.00726
-0.16%
$ 4.16 million $ 354,774
Jul 7, 12 AM $ 0.00727
-0.01%
$ 4.17 million $ 360,829
Jul 6, 11 PM $ 0.00727
-1.09%
$ 4.17 million $ 360,304
Jul 6, 10 PM $ 0.00735
-1.70%
$ 4.22 million $ 358,833
Jul 6, 9 PM $ 0.00747
+1.70%
$ 4.29 million $ 346,897
Jul 6, 8 PM $ 0.00735
+0.14%
$ 4.22 million $ 313,531
Jul 6, 7 PM $ 0.00734
+0.87%
$ 4.21 million $ 310,904
Jul 6, 6 PM $ 0.00728
-0.15%
$ 4.18 million $ 303,768
Jul 6, 5 PM $ 0.00729
-0.82%
$ 4.18 million $ 288,061
Jul 6, 4 PM $ 0.00734
-0.38%
$ 4.21 million $ 259,845
Jul 6, 3 PM $ 0.00737
+1.78%
$ 4.23 million $ 241,889
Jul 6, 2 PM $ 0.00724
+0.95%
$ 4.16 million $ 216,944
Jul 6, 1 PM $ 0.00717
+0.86%
$ 4.12 million $ 200,483