Parcl Historical Data

PRCL Page 8
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0139
-0.01%
$ 6.96 million $ 407,666
4:39 AM $ 0.0139
+0.10%
$ 6.96 million $ 407,683
4:38 AM $ 0.0139
+0.01%
$ 6.96 million $ 407,647
4:37 AM $ 0.0139
+0.00%
$ 6.96 million $ 407,649
4:36 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,585
4:35 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,386
4:34 AM $ 0.0139
-0.03%
$ 6.95 million $ 408,199
4:33 AM $ 0.0139
+0.00%
$ 6.95 million $ 408,229
4:32 AM $ 0.0139
-0.01%
$ 6.95 million $ 408,221
4:31 AM $ 0.0139
+0.00%
$ 6.95 million $ 408,221
4:30 AM $ 0.0139
-0.02%
$ 6.95 million $ 408,221
4:29 AM $ 0.0139
-0.04%
$ 6.96 million $ 408,243
4:28 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,349
4:27 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,419
4:26 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,419
4:25 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,395
4:24 AM $ 0.0139
-0.06%
$ 6.96 million $ 408,343
4:23 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,355
4:22 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,404
4:21 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,404
4:20 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,404
4:19 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,408
4:18 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,281
4:17 AM $ 0.0139
+0.01%
$ 6.96 million $ 408,282
4:16 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,282
4:15 AM $ 0.0139
-0.01%
$ 6.96 million $ 408,303
4:14 AM $ 0.0139
+0.01%
$ 6.96 million $ 408,303
4:13 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,428
4:12 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,415
4:11 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,386
4:10 AM $ 0.0139
+0.01%
$ 6.96 million $ 408,399
4:09 AM $ 0.0139
-0.03%
$ 6.96 million $ 408,389
4:08 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,368
4:07 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,379
4:06 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,387
4:05 AM $ 0.0139
+0.01%
$ 6.96 million $ 408,436
4:04 AM $ 0.0139
+0.05%
$ 6.97 million $ 408,436
4:03 AM $ 0.0139
-0.01%
$ 6.97 million $ 408,345
4:02 AM $ 0.0139
+0.00%
$ 6.97 million $ 408,343
4:01 AM $ 0.0139
+0.00%
$ 6.97 million $ 408,368
4:00 AM $ 0.0139
-0.01%
$ 6.97 million $ 408,414
3:59 AM $ 0.0139
-0.03%
$ 6.96 million $ 408,408
3:58 AM $ 0.0139
+0.02%
$ 6.96 million $ 409,908
3:57 AM $ 0.0139
-0.01%
$ 6.96 million $ 409,889
3:56 AM $ 0.0139
+0.00%
$ 6.96 million $ 409,887
3:55 AM $ 0.0139
-0.02%
$ 6.96 million $ 409,877
3:54 AM $ 0.0139
-0.01%
$ 6.97 million $ 409,864
3:53 AM $ 0.0139
+0.00%
$ 6.97 million $ 409,917
3:52 AM $ 0.0139
+0.00%
$ 6.97 million $ 409,926
3:51 AM $ 0.0139
+0.00%
$ 6.97 million $ 409,925