Parcl Historical Data

PRCL Page 8
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0123
+0.13%
$ 6.64 million $ 264,912
5:56 AM $ 0.0123
+0.00%
$ 6.64 million $ 264,624
5:55 AM $ 0.0123
+0.01%
$ 6.64 million $ 264,663
5:54 AM $ 0.0123
+0.04%
$ 6.63 million $ 264,087
5:53 AM $ 0.0123
+0.00%
$ 6.63 million $ 264,157
5:52 AM $ 0.0123
-0.02%
$ 6.63 million $ 264,157
5:51 AM $ 0.0123
+0.00%
$ 6.63 million $ 265,425
5:50 AM $ 0.0123
+0.00%
$ 6.63 million $ 265,610
5:49 AM $ 0.0123
+0.00%
$ 6.63 million $ 266,860
5:48 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,058
5:47 AM $ 0.0123
-0.05%
$ 6.63 million $ 267,027
5:46 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,243
5:45 AM $ 0.0123
+0.01%
$ 6.63 million $ 267,271
5:44 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,311
5:43 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,311
5:42 AM $ 0.0123
+0.04%
$ 6.63 million $ 267,194
5:41 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,194
5:40 AM $ 0.0123
-0.01%
$ 6.63 million $ 267,198
5:39 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,198
5:38 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,260
5:37 AM $ 0.0123
-0.02%
$ 6.63 million $ 267,260
5:36 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,284
5:35 AM $ 0.0123
+0.01%
$ 6.63 million $ 267,284
5:34 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,305
5:33 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,987
5:32 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,987
5:31 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,045
5:30 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,046
5:29 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,064
5:28 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,064
5:27 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,064
5:26 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,116
5:25 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,117
5:24 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,099
5:23 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,187
5:22 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,187
5:21 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,148
5:20 AM $ 0.0123
+0.01%
$ 6.63 million $ 268,149
5:19 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,225
5:18 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,322
5:17 AM $ 0.0123
+0.02%
$ 6.63 million $ 268,328
5:16 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,383
5:15 AM $ 0.0123
-0.02%
$ 6.63 million $ 268,407
5:14 AM $ 0.0123
-0.02%
$ 6.63 million $ 268,481
5:13 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,481
5:12 AM $ 0.0123
+0.02%
$ 6.63 million $ 268,213
5:11 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,077
5:10 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,085
5:09 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,096
5:08 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,147