Parcl Historical Data

PRCL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0492
-0.54%
$ 20.11 million $ 11.11 million
Nov 7, 6 PM $ 0.0494
-0.25%
$ 20.23 million $ 11.28 million
Nov 7, 5 PM $ 0.0496
+6.69%
$ 20.28 million $ 11.03 million
Nov 7, 4 PM $ 0.0465
+3.14%
$ 19.01 million $ 10.51 million
Nov 7, 3 PM $ 0.045
+0.96%
$ 18.43 million $ 10.38 million
Nov 7, 2 PM $ 0.0446
+0.33%
$ 18.26 million $ 10.31 million
Nov 7, 1 PM $ 0.0445
-1.19%
$ 18.21 million $ 10.16 million
Nov 7, 12 PM $ 0.045
-0.66%
$ 18.43 million $ 10.17 million
Nov 7, 11 AM $ 0.0453
+0.30%
$ 18.55 million $ 9.99 million
Nov 7, 10 AM $ 0.0452
-0.10%
$ 18.49 million $ 9.85 million
Nov 7, 9 AM $ 0.0452
-2.32%
$ 18.5 million $ 9.75 million
Nov 7, 8 AM $ 0.0463
+0.65%
$ 18.94 million $ 9.6 million
Nov 7, 7 AM $ 0.046
-3.83%
$ 18.82 million $ 9.42 million
Nov 7, 6 AM $ 0.0478
+0.26%
$ 19.57 million $ 9.25 million
Nov 7, 5 AM $ 0.0477
+2.19%
$ 19.52 million $ 9.36 million
Nov 7, 4 AM $ 0.0467
-1.07%
$ 19.1 million $ 9.18 million
Nov 7, 3 AM $ 0.0472
+1.07%
$ 19.3 million $ 8.85 million
Nov 7, 2 AM $ 0.0467
+1.38%
$ 19.1 million $ 8.64 million
Nov 7, 1 AM $ 0.046
+2.10%
$ 18.84 million $ 8.24 million
Nov 7, 12 AM $ 0.0451
-5.41%
$ 18.44 million $ 7.8 million
Nov 6, 11 PM $ 0.0477
+8.05%
$ 19.5 million $ 6.7 million
Nov 6, 10 PM $ 0.0441
-0.15%
$ 18.05 million $ 5.52 million
Nov 6, 9 PM $ 0.0442
+0.51%
$ 18.07 million $ 5.62 million
Nov 6, 8 PM $ 0.0439
-0.87%
$ 17.98 million $ 5.52 million
Nov 6, 7 PM $ 0.0443
+4.38%
$ 18.14 million $ 5.26 million
Nov 6, 6 PM $ 0.0425
+0.54%
$ 17.38 million $ 4.84 million
Nov 6, 5 PM $ 0.0422
+1.33%
$ 17.29 million $ 4.84 million
Nov 6, 4 PM $ 0.0417
+1.05%
$ 17.06 million $ 5.18 million
Nov 6, 3 PM $ 0.0413
+0.37%
$ 16.88 million $ 5.17 million
Nov 6, 2 PM $ 0.0411
-0.68%
$ 16.82 million $ 5.06 million
Nov 6, 1 PM $ 0.0414
+1.82%
$ 16.94 million $ 5.16 million
Nov 6, 12 PM $ 0.0407
-0.35%
$ 16.64 million $ 5.05 million
Nov 6, 11 AM $ 0.0408
-0.72%
$ 16.7 million $ 5.11 million
Nov 6, 10 AM $ 0.0411
-0.26%
$ 16.83 million $ 5.15 million
Nov 6, 9 AM $ 0.0412
-0.31%
$ 16.87 million $ 5.12 million
Nov 6, 8 AM $ 0.0414
-1.00%
$ 16.92 million $ 5.22 million
Nov 6, 7 AM $ 0.0418
+0.15%
$ 17.09 million $ 5.33 million
Nov 6, 6 AM $ 0.0417
+0.11%
$ 17.07 million $ 5.32 million
Nov 6, 5 AM $ 0.0417
-1.52%
$ 17.05 million $ 5.08 million
Nov 6, 4 AM $ 0.0423
-0.48%
$ 17.31 million $ 5.19 million
Nov 6, 3 AM $ 0.0425
+0.99%
$ 17.39 million $ 5.4 million
Nov 6, 2 AM $ 0.0421
+0.75%
$ 17.23 million $ 5.71 million
Nov 6, 1 AM $ 0.0418
-0.08%
$ 17.1 million $ 6.12 million
Nov 6, 12 AM $ 0.0418
-1.42%
$ 17.11 million $ 6.41 million
Nov 5, 11 PM $ 0.0424
-1.39%
$ 17.36 million $ 6.64 million
Nov 5, 10 PM $ 0.043
+1.25%
$ 17.6 million $ 6.97 million
Nov 5, 9 PM $ 0.0425
-1.61%
$ 17.38 million $ 7.35 million
Nov 5, 8 PM $ 0.0432
+0.89%
$ 17.67 million $ 8.19 million
Nov 5, 7 PM $ 0.0428
-0.81%
$ 17.51 million $ 8.92 million
Nov 5, 6 PM $ 0.0432
+0.05%
$ 17.66 million $ 9.21 million