Parcl Historical Data

PRCL Page 80
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.015
-0.12%
$7.57 million $516,305
Mar 30, 5 AM $0.0151
+0.27%
$7.58 million $521,858
Mar 30, 4 AM $0.015
+0.32%
$7.56 million $522,034
Mar 30, 3 AM $0.015
+0.95%
$7.54 million $528,108
Mar 30, 2 AM $0.0148
+1.10%
$7.47 million $525,016
Mar 30, 1 AM $0.0147
+0.45%
$7.39 million $508,559
Mar 30, 12 AM $0.0146
+1.65%
$7.35 million $513,116
Mar 29, 11 PM $0.0144
+0.31%
$7.23 million $494,181
Mar 29, 10 PM $0.0143
-2.23%
$7.21 million $495,397
Mar 29, 9 PM $0.0147
+0.38%
$7.37 million $491,932
Mar 29, 8 PM $0.0146
+0.80%
$7.34 million $531,592
Mar 29, 7 PM $0.0145
-0.42%
$7.28 million $536,303
Mar 29, 6 PM $0.0145
+1.08%
$7.32 million $545,862
Mar 29, 5 PM $0.0144
-1.07%
$7.24 million $620,802
Mar 29, 4 PM $0.0145
+0.28%
$7.32 million $641,628
Mar 29, 3 PM $0.0145
+0.87%
$7.3 million $661,494
Mar 29, 2 PM $0.0144
-0.26%
$7.23 million $685,656
Mar 29, 1 PM $0.0144
-0.84%
$7.25 million $695,632
Mar 29, 12 PM $0.0145
-0.91%
$7.31 million $749,848
Mar 29, 11 AM $0.0147
+0.67%
$7.38 million $814,441
Mar 29, 10 AM $0.0146
-0.06%
$7.33 million $875,583
Mar 29, 9 AM $0.0146
-0.38%
$7.34 million $878,531
Mar 29, 8 AM $0.0146
-0.14%
$7.36 million $894,303
Mar 29, 7 AM $0.0147
-0.12%
$7.37 million $920,995
Mar 29, 6 AM $0.0147
-0.73%
$7.38 million $979,026
Mar 29, 5 AM $0.0148
-0.65%
$7.44 million $1.04 million
Mar 29, 4 AM $0.0149
+0.10%
$7.49 million $1.05 million
Mar 29, 3 AM $0.0149
+1.16%
$7.48 million $1.05 million
Mar 29, 2 AM $0.0147
+0.16%
$7.39 million $1.06 million
Mar 29, 1 AM $0.0147
+0.13%
$7.38 million $1.06 million
Mar 29, 12 AM $0.0147
-0.60%
$7.37 million $1.09 million
Mar 28, 11 PM $0.0147
-1.02%
$7.38 million $1.15 million
Mar 28, 10 PM $0.0149
-0.53%
$7.46 million $1.21 million
Mar 28, 9 PM $0.015
-1.94%
$7.5 million $1.22 million
Mar 28, 8 PM $0.0153
+1.14%
$7.65 million $1.31 million
Mar 28, 7 PM $0.0151
+0.69%
$7.56 million $1.29 million
Mar 28, 6 PM $0.015
-2.67%
$7.51 million $1.29 million
Mar 28, 5 PM $0.0154
-0.14%
$7.72 million $1.22 million
Mar 28, 4 PM $0.0154
+2.05%
$7.73 million $1.23 million
Mar 28, 3 PM $0.0151
+0.12%
$7.57 million $1.22 million
Mar 28, 2 PM $0.0151
-0.08%
$7.56 million $1.21 million
Mar 28, 1 PM $0.0151
+1.43%
$7.57 million $1.3 million
Mar 28, 12 PM $0.0149
+1.10%
$7.46 million $1.25 million
Mar 28, 11 AM $0.0147
-0.20%
$7.38 million $1.18 million
Mar 28, 10 AM $0.0148
+0.38%
$7.39 million $1.14 million
Mar 28, 9 AM $0.0147
-1.15%
$7.37 million $1.13 million
Mar 28, 8 AM $0.0149
+1.59%
$7.45 million $1.14 million
Mar 28, 7 AM $0.0146
-2.60%
$7.33 million $1.12 million
Mar 28, 6 AM $0.015
+2.32%
$7.53 million $1.07 million
Mar 28, 5 AM $0.0147
+1.44%
$7.36 million $994,223