Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.0138
-0.16%
$7.41 million $1.37 million
May 17, 11 AM $0.0138
+0.13%
$7.42 million $1.38 million
May 17, 10 AM $0.0138
-0.16%
$7.41 million $1.38 million
May 17, 9 AM $0.0138
-0.66%
$7.42 million $1.37 million
May 17, 8 AM $0.0139
+0.00%
$7.47 million $1.39 million
May 17, 7 AM $0.0139
-1.83%
$7.47 million $1.4 million
May 17, 6 AM $0.0142
+1.25%
$7.61 million $1.43 million
May 17, 5 AM $0.014
+0.44%
$7.52 million $1.39 million
May 17, 4 AM $0.0139
-0.33%
$7.48 million $1.36 million
May 17, 3 AM $0.014
+0.49%
$7.51 million $1.36 million
May 17, 2 AM $0.0139
+0.34%
$7.47 million $1.31 million
May 17, 1 AM $0.0138
-0.77%
$7.45 million $1.29 million
May 17, 12 AM $0.014
+2.73%
$7.5 million $1.27 million
May 16, 11 PM $0.0136
-0.86%
$7.19 million $1.23 million
May 16, 10 PM $0.0137
-0.28%
$7.26 million $1.21 million
May 16, 9 PM $0.0137
+1.77%
$7.28 million $1.2 million
May 16, 8 PM $0.0135
-2.00%
$7.15 million $1.11 million
May 16, 7 PM $0.0138
+1.82%
$7.3 million $1 million
May 16, 6 PM $0.0135
+0.65%
$7.17 million $738,863
May 16, 5 PM $0.0134
-3.50%
$7.12 million $701,093
May 16, 4 PM $0.0139
+2.48%
$7.38 million $661,013
May 16, 3 PM $0.0136
+0.84%
$7.2 million $590,206
May 16, 2 PM $0.0135
+0.77%
$7.14 million $553,601
May 16, 1 PM $0.0134
+0.27%
$7.08 million $548,757
May 16, 12 PM $0.0133
-0.03%
$7.06 million $565,685
May 16, 11 AM $0.0133
-0.13%
$7.07 million $566,033
May 16, 10 AM $0.0134
-0.12%
$7.08 million $568,043
May 16, 9 AM $0.0134
-0.28%
$7.08 million $566,428
May 16, 8 AM $0.0134
-0.03%
$7.1 million $556,962
May 16, 7 AM $0.0134
-0.05%
$7.11 million $559,585
May 16, 6 AM $0.0134
-0.22%
$7.11 million $522,287
May 16, 5 AM $0.0135
-0.10%
$7.13 million $505,569
May 16, 4 AM $0.0135
+0.12%
$7.13 million $505,364
May 16, 3 AM $0.0135
-0.03%
$7.12 million $504,842
May 16, 2 AM $0.0135
-0.27%
$7.13 million $507,257
May 16, 1 AM $0.0135
-0.02%
$7.15 million $517,382
May 16, 12 AM $0.0135
+0.10%
$7.15 million $518,136
May 15, 11 PM $0.0135
+0.08%
$7.1 million $520,195
May 15, 10 PM $0.0135
-0.09%
$7.09 million $519,155
May 15, 9 PM $0.0135
+0.12%
$7.1 million $523,473
May 15, 8 PM $0.0135
-0.17%
$7.09 million $522,449
May 15, 7 PM $0.0135
+0.12%
$7.1 million $520,158
May 15, 6 PM $0.0135
-0.21%
$7.1 million $517,409
May 15, 5 PM $0.0135
+0.12%
$7.11 million $526,100
May 15, 4 PM $0.0135
+0.06%
$7.1 million $541,112
May 15, 3 PM $0.0135
+0.15%
$7.1 million $604,842
May 15, 2 PM $0.0135
-0.05%
$7.09 million $616,741
May 15, 1 PM $0.0135
-0.89%
$7.09 million $586,715
May 15, 12 PM $0.0136
-0.33%
$7.16 million $576,693
May 15, 11 AM $0.0136
-0.58%
$7.18 million $578,326