Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 AM $0.0136
-0.58%
$7.18 million $578,326
May 15, 10 AM $0.0137
+0.44%
$7.22 million $578,850
May 15, 9 AM $0.0137
-0.21%
$7.19 million $585,113
May 15, 8 AM $0.0137
+0.19%
$7.2 million $582,682
May 15, 7 AM $0.0137
-0.25%
$7.19 million $583,308
May 15, 6 AM $0.0137
+0.18%
$7.21 million $597,155
May 15, 5 AM $0.0137
-1.02%
$7.2 million $604,335
May 15, 4 AM $0.0138
-0.24%
$7.27 million $636,378
May 15, 3 AM $0.0138
+0.14%
$7.29 million $648,311
May 15, 2 AM $0.0138
+0.17%
$7.28 million $654,338
May 15, 1 AM $0.0138
+0.10%
$7.26 million $674,097
May 15, 12 AM $0.0138
-0.01%
$7.26 million $695,801
May 14, 11 PM $0.0138
+0.12%
$7.25 million $721,414
May 14, 10 PM $0.0138
-0.25%
$7.24 million $731,048
May 14, 9 PM $0.0138
+0.36%
$7.26 million $759,228
May 14, 8 PM $0.0138
-0.05%
$7.23 million $771,028
May 14, 7 PM $0.0138
+0.01%
$7.23 million $795,657
May 14, 6 PM $0.0138
+0.13%
$7.23 million $799,038
May 14, 5 PM $0.0137
-0.27%
$7.22 million $794,732
May 14, 4 PM $0.0138
-1.27%
$7.24 million $804,910
May 14, 3 PM $0.014
-0.03%
$7.34 million $783,664
May 14, 2 PM $0.014
+1.02%
$7.34 million $788,191
May 14, 1 PM $0.0138
+0.03%
$7.26 million $811,662
May 14, 12 PM $0.0138
-0.29%
$7.26 million $871,095
May 14, 11 AM $0.0139
+0.52%
$7.29 million $961,103
May 14, 10 AM $0.0138
+0.44%
$7.25 million $1.05 million
May 14, 9 AM $0.0137
-0.02%
$7.22 million $1.12 million
May 14, 8 AM $0.0137
-0.01%
$7.22 million $1.14 million
May 14, 7 AM $0.0137
-1.28%
$7.22 million $1.17 million
May 14, 6 AM $0.0139
+0.13%
$7.31 million $1.37 million
May 14, 5 AM $0.0139
+0.40%
$7.3 million $1.41 million
May 14, 4 AM $0.0138
+0.78%
$7.27 million $1.49 million
May 14, 3 AM $0.0137
-0.20%
$7.22 million $1.56 million
May 14, 2 AM $0.0138
+0.10%
$7.23 million $1.6 million
May 14, 1 AM $0.0137
-0.96%
$7.22 million $1.62 million
May 14, 12 AM $0.0139
-1.57%
$7.29 million $1.73 million
May 13, 11 PM $0.0141
-0.35%
$7.49 million $1.76 million
May 13, 10 PM $0.0141
+1.24%
$7.52 million $1.83 million
May 13, 9 PM $0.014
+0.71%
$7.42 million $1.89 million
May 13, 8 PM $0.0139
-0.47%
$7.37 million $2.12 million
May 13, 7 PM $0.0139
+0.32%
$7.41 million $2.61 million
May 13, 6 PM $0.0139
-0.90%
$7.38 million $2.98 million
May 13, 5 PM $0.014
+0.48%
$7.45 million $3.05 million
May 13, 4 PM $0.014
-0.46%
$7.41 million $3.13 million
May 13, 3 PM $0.014
-0.59%
$7.45 million $3.25 million
May 13, 2 PM $0.0141
+0.13%
$7.49 million $3.5 million
May 13, 1 PM $0.0141
-1.17%
$7.48 million $3.91 million
May 13, 12 PM $0.0143
-0.82%
$7.57 million $4.34 million
May 13, 11 AM $0.0144
-1.92%
$7.63 million $5.48 million
May 13, 10 AM $0.0146
+1.50%
$7.77 million $6.36 million