Parcl Historical Data

PRCL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0432
+0.05%
$ 17.66 million $ 9.21 million
Nov 5, 5 PM $ 0.0431
+2.53%
$ 17.65 million $ 9.67 million
Nov 5, 4 PM $ 0.0421
+2.92%
$ 17.22 million $ 10.3 million
Nov 5, 3 PM $ 0.0409
+1.46%
$ 16.73 million $ 10.79 million
Nov 5, 2 PM $ 0.0403
+1.60%
$ 16.49 million $ 12.17 million
Nov 5, 1 PM $ 0.0397
+0.98%
$ 16.23 million $ 13.9 million
Nov 5, 12 PM $ 0.0393
+0.71%
$ 16.08 million $ 14.3 million
Nov 5, 11 AM $ 0.039
+1.54%
$ 15.96 million $ 14.31 million
Nov 5, 10 AM $ 0.0384
+0.05%
$ 15.72 million $ 14.31 million
Nov 5, 9 AM $ 0.0384
+0.74%
$ 15.71 million $ 14.38 million
Nov 5, 8 AM $ 0.0381
-2.74%
$ 15.6 million $ 14.41 million
Nov 5, 7 AM $ 0.0392
-0.44%
$ 16.04 million $ 14.58 million
Nov 5, 6 AM $ 0.0394
-0.09%
$ 16.11 million $ 14.73 million
Nov 5, 5 AM $ 0.0394
-0.64%
$ 16.12 million $ 14.34 million
Nov 5, 4 AM $ 0.0397
+0.07%
$ 16.23 million $ 14.48 million
Nov 5, 3 AM $ 0.0396
+0.91%
$ 16.21 million $ 14.42 million
Nov 5, 2 AM $ 0.0393
+1.53%
$ 16.07 million $ 14.24 million
Nov 5, 1 AM $ 0.0387
-0.25%
$ 15.83 million $ 13.76 million
Nov 5, 12 AM $ 0.0388
-3.59%
$ 15.87 million $ 13.43 million
Nov 4, 11 PM $ 0.0402
+1.92%
$ 16.46 million $ 13.29 million
Nov 4, 10 PM $ 0.0395
+1.67%
$ 16.15 million $ 13 million
Nov 4, 9 PM $ 0.0388
-0.35%
$ 15.89 million $ 12.58 million
Nov 4, 8 PM $ 0.039
-1.61%
$ 15.94 million $ 11.88 million
Nov 4, 7 PM $ 0.0396
-1.37%
$ 16.21 million $ 11.28 million
Nov 4, 6 PM $ 0.0402
-1.31%
$ 16.43 million $ 11.04 million
Nov 4, 5 PM $ 0.0407
-4.69%
$ 16.65 million $ 10.49 million
Nov 4, 4 PM $ 0.0427
-3.69%
$ 17.47 million $ 9.74 million
Nov 4, 3 PM $ 0.0443
-1.93%
$ 18.14 million $ 9.49 million
Nov 4, 2 PM $ 0.0452
+8.84%
$ 18.49 million $ 9.32 million
Nov 4, 1 PM $ 0.0415
+4.61%
$ 17 million $ 7.51 million
Nov 4, 12 PM $ 0.0397
-0.84%
$ 16.24 million $ 7.07 million
Nov 4, 11 AM $ 0.04
+0.96%
$ 16.38 million $ 7.03 million
Nov 4, 10 AM $ 0.0397
-0.31%
$ 16.23 million $ 6.94 million
Nov 4, 9 AM $ 0.0398
+0.75%
$ 16.27 million $ 6.9 million
Nov 4, 8 AM $ 0.0395
+2.71%
$ 16.15 million $ 6.79 million
Nov 4, 7 AM $ 0.0384
-0.79%
$ 15.73 million $ 6.53 million
Nov 4, 6 AM $ 0.0388
+0.90%
$ 15.86 million $ 6.38 million
Nov 4, 5 AM $ 0.0384
-3.47%
$ 15.72 million $ 6.11 million
Nov 4, 4 AM $ 0.0398
-0.49%
$ 16.28 million $ 6.1 million
Nov 4, 3 AM $ 0.04
+4.13%
$ 16.36 million $ 6.41 million
Nov 4, 2 AM $ 0.0384
+1.65%
$ 15.71 million $ 6.37 million
Nov 4, 1 AM $ 0.0378
+0.64%
$ 15.46 million $ 6.93 million
Nov 4, 12 AM $ 0.0375
+2.23%
$ 15.36 million $ 7.16 million
Nov 3, 11 PM $ 0.0367
+0.15%
$ 15.02 million $ 7.43 million
Nov 3, 10 PM $ 0.0367
-1.17%
$ 15 million $ 7.53 million
Nov 3, 9 PM $ 0.0371
+1.37%
$ 15.18 million $ 7.41 million
Nov 3, 8 PM $ 0.0366
-3.11%
$ 14.97 million $ 7.36 million
Nov 3, 7 PM $ 0.0378
-1.69%
$ 15.45 million $ 7.31 million
Nov 3, 6 PM $ 0.0384
-0.96%
$ 15.71 million $ 7.36 million
Nov 3, 5 PM $ 0.0388
+1.44%
$ 15.87 million $ 7.35 million