Parcl Historical Data

PRCL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0384
-0.96%
$ 15.71 million $ 7.36 million
Nov 3, 5 PM $ 0.0388
+1.44%
$ 15.87 million $ 7.35 million
Nov 3, 4 PM $ 0.0382
+1.03%
$ 15.64 million $ 7.13 million
Nov 3, 3 PM $ 0.0378
-4.03%
$ 15.48 million $ 6.83 million
Nov 3, 2 PM $ 0.0394
+1.65%
$ 16.13 million $ 5.66 million
Nov 3, 1 PM $ 0.0388
-0.20%
$ 15.87 million $ 5.71 million
Nov 3, 12 PM $ 0.0389
-0.48%
$ 15.9 million $ 6.1 million
Nov 3, 11 AM $ 0.039
+0.50%
$ 15.98 million $ 6.08 million
Nov 3, 10 AM $ 0.0389
-1.08%
$ 15.9 million $ 6.09 million
Nov 3, 9 AM $ 0.0393
-2.59%
$ 16.07 million $ 6.16 million
Nov 3, 8 AM $ 0.0403
+0.94%
$ 16.5 million $ 6.22 million
Nov 3, 7 AM $ 0.04
+0.78%
$ 16.38 million $ 6.34 million
Nov 3, 6 AM $ 0.0397
-1.12%
$ 16.25 million $ 6.37 million
Nov 3, 5 AM $ 0.0402
-0.70%
$ 16.42 million $ 6.29 million
Nov 3, 4 AM $ 0.0405
-2.44%
$ 16.56 million $ 6.1 million
Nov 3, 3 AM $ 0.0415
-2.16%
$ 16.97 million $ 5.78 million
Nov 3, 2 AM $ 0.0424
-0.32%
$ 17.35 million $ 5.59 million
Nov 3, 1 AM $ 0.0425
-2.21%
$ 17.4 million $ 5.03 million
Nov 3, 12 AM $ 0.0435
+1.40%
$ 17.74 million $ 4.76 million
Nov 2, 11 PM $ 0.0429
+0.62%
$ 17.57 million $ 4.39 million
Nov 2, 10 PM $ 0.0427
+2.94%
$ 17.46 million $ 4.29 million
Nov 2, 9 PM $ 0.0415
+0.79%
$ 16.96 million $ 4.25 million
Nov 2, 8 PM $ 0.0411
-0.20%
$ 16.83 million $ 4.18 million
Nov 2, 7 PM $ 0.0412
+0.21%
$ 16.86 million $ 4.04 million
Nov 2, 6 PM $ 0.0411
-0.75%
$ 16.83 million $ 3.91 million
Nov 2, 5 PM $ 0.0414
-1.00%
$ 16.95 million $ 3.89 million
Nov 2, 4 PM $ 0.0419
+0.25%
$ 17.12 million $ 3.95 million
Nov 2, 3 PM $ 0.0417
-1.03%
$ 17.08 million $ 3.81 million
Nov 2, 2 PM $ 0.0422
-0.61%
$ 17.26 million $ 3.77 million
Nov 2, 1 PM $ 0.0424
+1.68%
$ 17.37 million $ 3.68 million
Nov 2, 12 PM $ 0.0417
+0.11%
$ 17.08 million $ 3.37 million
Nov 2, 11 AM $ 0.0417
-1.08%
$ 17.06 million $ 3.36 million
Nov 2, 10 AM $ 0.0422
+0.87%
$ 17.26 million $ 3.3 million
Nov 2, 9 AM $ 0.0418
-1.07%
$ 17.11 million $ 3.19 million
Nov 2, 8 AM $ 0.0423
-0.45%
$ 17.29 million $ 3.28 million
Nov 2, 7 AM $ 0.0424
-0.22%
$ 17.37 million $ 3.25 million
Nov 2, 6 AM $ 0.0425
-0.27%
$ 17.4 million $ 3.2 million
Nov 2, 5 AM $ 0.0426
-1.94%
$ 17.45 million $ 3.29 million
Nov 2, 4 AM $ 0.0435
+1.09%
$ 17.8 million $ 3.36 million
Nov 2, 3 AM $ 0.043
+0.47%
$ 17.61 million $ 3.3 million
Nov 2, 2 AM $ 0.0428
-0.16%
$ 17.52 million $ 3.3 million
Nov 2, 1 AM $ 0.0429
+0.01%
$ 17.55 million $ 3.3 million
Nov 2, 12 AM $ 0.0429
-0.73%
$ 17.55 million $ 3.4 million
Nov 1, 11 PM $ 0.0432
+0.69%
$ 17.68 million $ 3.42 million
Nov 1, 10 PM $ 0.0429
+0.52%
$ 17.56 million $ 3.31 million
Nov 1, 9 PM $ 0.0427
-1.02%
$ 17.47 million $ 3.27 million
Nov 1, 8 PM $ 0.0431
-0.56%
$ 17.65 million $ 3.26 million
Nov 1, 7 PM $ 0.0434
-0.13%
$ 17.75 million $ 3.39 million
Nov 1, 6 PM $ 0.0434
+0.79%
$ 17.77 million $ 3.51 million
Nov 1, 5 PM $ 0.0431
+0.41%
$ 17.63 million $ 3.72 million