Parcl Historical Data

PRCL Page 82
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $0.0143
-0.52%
$7.18 million $674,520
Mar 26, 3 AM $0.0144
-0.48%
$7.22 million $651,958
Mar 26, 2 AM $0.0145
-0.44%
$7.26 million $658,830
Mar 26, 1 AM $0.0145
-0.74%
$7.29 million $671,429
Mar 26, 12 AM $0.0146
-0.19%
$7.34 million $668,508
Mar 25, 11 PM $0.0147
-0.30%
$7.34 million $666,294
Mar 25, 10 PM $0.0147
+0.99%
$7.37 million $665,667
Mar 25, 9 PM $0.0146
+0.93%
$7.29 million $650,995
Mar 25, 8 PM $0.0144
+0.15%
$7.23 million $626,734
Mar 25, 7 PM $0.0144
+0.26%
$7.22 million $633,308
Mar 25, 6 PM $0.0144
+0.27%
$7.2 million $636,255
Mar 25, 5 PM $0.0143
-1.63%
$7.18 million $643,238
Mar 25, 4 PM $0.0146
+0.74%
$7.3 million $639,830
Mar 25, 3 PM $0.0144
+0.73%
$7.24 million $630,257
Mar 25, 2 PM $0.0143
-2.86%
$7.19 million $583,764
Mar 25, 1 PM $0.0148
-0.31%
$7.4 million $503,963
Mar 25, 12 PM $0.0148
+0.25%
$7.43 million $534,008
Mar 25, 11 AM $0.0148
+0.05%
$7.41 million $534,050
Mar 25, 10 AM $0.0148
-0.08%
$7.4 million $537,619
Mar 25, 9 AM $0.0148
-0.20%
$7.41 million $536,439
Mar 25, 8 AM $0.0148
-0.72%
$7.42 million $540,228
Mar 25, 7 AM $0.0149
+1.65%
$7.48 million $545,460
Mar 25, 6 AM $0.0147
-0.19%
$7.36 million $543,722
Mar 25, 5 AM $0.0147
-0.44%
$7.37 million $552,267
Mar 25, 4 AM $0.0148
-0.62%
$7.4 million $569,346
Mar 25, 3 AM $0.0149
+1.13%
$7.45 million $568,860
Mar 25, 2 AM $0.0147
-0.98%
$7.37 million $559,703
Mar 25, 1 AM $0.0148
-0.32%
$7.44 million $572,694
Mar 25, 12 AM $0.0149
+0.62%
$7.46 million $566,647
Mar 24, 11 PM $0.0148
+0.57%
$7.43 million $582,051
Mar 24, 10 PM $0.0147
+0.04%
$7.39 million $582,221
Mar 24, 9 PM $0.0147
+0.22%
$7.38 million $580,406
Mar 24, 8 PM $0.0147
+1.01%
$7.37 million $579,814
Mar 24, 7 PM $0.0145
-0.08%
$7.29 million $582,411
Mar 24, 6 PM $0.0145
-0.20%
$7.3 million $580,850
Mar 24, 5 PM $0.0146
+0.05%
$7.31 million $577,018
Mar 24, 4 PM $0.0146
-0.05%
$7.31 million $609,903
Mar 24, 3 PM $0.0146
+0.30%
$7.32 million $628,474
Mar 24, 2 PM $0.0145
+0.32%
$7.29 million $651,249
Mar 24, 1 PM $0.0145
-1.14%
$7.27 million $667,085
Mar 24, 12 PM $0.0146
+0.22%
$7.35 million $717,498
Mar 24, 11 AM $0.0146
-0.09%
$7.34 million $894,836
Mar 24, 10 AM $0.0146
-0.09%
$7.34 million $1.01 million
Mar 24, 9 AM $0.0146
-0.16%
$7.35 million $1.02 million
Mar 24, 8 AM $0.0147
+0.02%
$7.36 million $1.02 million
Mar 24, 7 AM $0.0147
+0.42%
$7.36 million $1.03 million
Mar 24, 6 AM $0.0146
+0.37%
$7.33 million $1.03 million
Mar 24, 5 AM $0.0145
-0.83%
$7.3 million $1.03 million
Mar 24, 4 AM $0.0147
+0.09%
$7.36 million $1.03 million
Mar 24, 3 AM $0.0147
-0.12%
$7.36 million $1.02 million