Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parcl Historical Data

PRCL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 AM $0.0144
+0.28%
$7.66 million $6.27 million
May 13, 8 AM $0.0144
-0.38%
$7.64 million $6.25 million
May 13, 7 AM $0.0144
-2.70%
$7.67 million $6.24 million
May 13, 6 AM $0.0148
-0.83%
$7.88 million $6.1 million
May 13, 5 AM $0.015
-0.87%
$7.95 million $6.08 million
May 13, 4 AM $0.015
-1.84%
$7.98 million $5.96 million
May 13, 3 AM $0.0153
+0.32%
$8.13 million $5.99 million
May 13, 2 AM $0.0153
+0.93%
$8.11 million $5.93 million
May 13, 1 AM $0.0151
+3.51%
$8.03 million $5.88 million
May 13, 12 AM $0.0146
-1.11%
$7.76 million $5.7 million
May 12, 11 PM $0.0148
+1.13%
$7.85 million $5.66 million
May 12, 10 PM $0.0146
-0.17%
$7.76 million $5.49 million
May 12, 9 PM $0.0146
-4.39%
$7.77 million $5.47 million
May 12, 8 PM $0.0153
-3.42%
$8.12 million $5.33 million
May 12, 7 PM $0.0159
+10.24%
$8.42 million $4.82 million
May 12, 6 PM $0.0144
-1.07%
$7.64 million $4.32 million
May 12, 5 PM $0.0145
-0.45%
$7.72 million $4.27 million
May 12, 4 PM $0.0146
-0.59%
$7.76 million $4.16 million
May 12, 3 PM $0.0147
-3.92%
$7.8 million $4.01 million
May 12, 2 PM $0.0153
-3.16%
$8.12 million $3.79 million
May 12, 1 PM $0.0158
-4.19%
$8.38 million $3.41 million
May 12, 12 PM $0.0165
-6.47%
$8.75 million $2.96 million
May 12, 11 AM $0.0176
+24.03%
$9.36 million $1.69 million
May 12, 10 AM $0.0142
+2.07%
$7.54 million $655,302
May 12, 9 AM $0.0139
+0.13%
$7.39 million $618,753
May 12, 8 AM $0.0139
-1.84%
$7.38 million $615,732
May 12, 7 AM $0.0142
+1.01%
$7.52 million $592,075
May 12, 6 AM $0.014
+0.03%
$7.44 million $585,071
May 12, 5 AM $0.014
-1.14%
$7.44 million $583,633
May 12, 4 AM $0.0142
+1.23%
$7.53 million $578,585
May 12, 3 AM $0.014
+0.08%
$7.44 million $537,876
May 12, 2 AM $0.014
+1.30%
$7.43 million $541,269
May 12, 1 AM $0.0138
+0.92%
$7.34 million $544,427
May 12, 12 AM $0.0137
-0.01%
$7.27 million $546,167
May 11, 11 PM $0.0137
+0.29%
$7.27 million $611,274
May 11, 10 PM $0.0136
-0.44%
$7.24 million $612,835
May 11, 9 PM $0.0137
-0.09%
$7.28 million $611,442
May 11, 8 PM $0.0137
+0.48%
$7.28 million $624,756
May 11, 7 PM $0.0137
+0.67%
$7.25 million $662,854
May 11, 6 PM $0.0136
-0.32%
$7.2 million $663,220
May 11, 5 PM $0.0136
-0.64%
$7.22 million $663,678
May 11, 4 PM $0.0137
+0.05%
$7.27 million $663,098
May 11, 3 PM $0.0137
+0.83%
$7.27 million $665,895
May 11, 2 PM $0.0136
-0.93%
$7.21 million $659,489
May 11, 1 PM $0.0137
-0.40%
$7.27 million $653,461
May 11, 12 PM $0.0138
-0.16%
$7.3 million $660,299
May 11, 11 AM $0.0138
-0.32%
$7.32 million $657,936
May 11, 10 AM $0.0138
+0.01%
$7.34 million $663,056
May 11, 9 AM $0.0138
+0.09%
$7.34 million $663,535
May 11, 8 AM $0.0138
-0.23%
$7.33 million $661,807