Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parcl Historical Data

PRCL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 AM $0.00606
-0.06%
$5.22 million $172,970
Oct 8, 7 AM $0.00606
-0.42%
$5.22 million $177,557
Oct 8, 6 AM $0.00609
-0.46%
$5.24 million $178,256
Oct 8, 5 AM $0.00611
+2.84%
$5.26 million $183,448
Oct 8, 4 AM $0.00594
+0.24%
$5.12 million $175,457
Oct 8, 3 AM $0.00593
-0.01%
$5.11 million $175,852
Oct 8, 2 AM $0.00593
-0.87%
$5.11 million $182,926
Oct 8, 1 AM $0.00598
-0.70%
$5.15 million $222,843
Oct 8, 12 AM $0.00602
+1.02%
$5.19 million $223,394
Oct 7, 11 PM $0.00596
+0.85%
$5.14 million $230,448
Oct 7, 10 PM $0.00591
+0.01%
$5.09 million $237,525
Oct 7, 9 PM $0.00591
-0.86%
$5.09 million $237,941
Oct 7, 8 PM $0.00596
+0.68%
$5.14 million $241,058
Oct 7, 7 PM $0.00592
-0.80%
$5.1 million $237,791
Oct 7, 6 PM $0.00597
+0.62%
$5.14 million $245,283
Oct 7, 5 PM $0.00594
-1.04%
$5.11 million $238,500
Oct 7, 4 PM $0.006
-0.69%
$5.17 million $250,570
Oct 7, 3 PM $0.00604
-1.49%
$5.2 million $270,020
Oct 7, 2 PM $0.00613
+2.11%
$5.28 million $296,587
Oct 7, 1 PM $0.006
-1.81%
$5.17 million $294,225
Oct 7, 12 PM $0.00611
+0.78%
$5.27 million $293,901
Oct 7, 11 AM $0.00607
+0.30%
$5.23 million $297,376
Oct 7, 10 AM $0.00605
-1.38%
$5.21 million $281,995
Oct 7, 9 AM $0.00613
-0.32%
$5.28 million $294,409
Oct 7, 8 AM $0.00615
+0.10%
$5.3 million $303,169
Oct 7, 7 AM $0.00615
-0.39%
$5.29 million $324,481
Oct 7, 6 AM $0.00617
-0.27%
$5.32 million $338,568
Oct 7, 5 AM $0.00619
-0.63%
$5.33 million $367,488
Oct 7, 4 AM $0.00623
-0.37%
$5.36 million $422,428
Oct 7, 3 AM $0.00625
-0.64%
$5.38 million $432,386
Oct 7, 2 AM $0.00629
-1.81%
$5.42 million $456,831
Oct 7, 1 AM $0.00641
-0.15%
$5.52 million $430,164
Oct 7, 12 AM $0.00642
+1.35%
$5.53 million $483,770
Oct 6, 11 PM $0.00633
-2.02%
$5.45 million $586,358
Oct 6, 10 PM $0.00646
+0.39%
$5.56 million $621,555
Oct 6, 9 PM $0.00644
+1.44%
$5.54 million $617,472
Oct 6, 8 PM $0.00634
-0.45%
$5.46 million $608,999
Oct 6, 7 PM $0.00637
+1.26%
$5.49 million $625,477
Oct 6, 6 PM $0.00629
-0.11%
$5.42 million $617,133
Oct 6, 5 PM $0.0063
+0.69%
$5.43 million $614,211
Oct 6, 4 PM $0.00626
-0.43%
$5.39 million $595,253
Oct 6, 3 PM $0.00628
+0.34%
$5.41 million $576,043
Oct 6, 2 PM $0.00626
+0.13%
$5.39 million $543,214
Oct 6, 1 PM $0.00626
-0.97%
$5.39 million $535,328
Oct 6, 12 PM $0.00632
+0.55%
$5.44 million $536,608
Oct 6, 11 AM $0.00628
+0.21%
$5.41 million $519,564
Oct 6, 10 AM $0.00627
-0.89%
$5.4 million $519,085
Oct 6, 9 AM $0.00632
-1.66%
$5.45 million $509,588
Oct 6, 8 AM $0.00643
-2.00%
$5.53 million $505,951
Oct 6, 7 AM $0.00656
-1.03%
$5.64 million $488,009