Parcl Historical Data

PRCL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.00717
+0.86%
$ 4.12 million $ 200,483
Jul 6, 12 PM $ 0.00711
-1.33%
$ 4.08 million $ 191,257
Jul 6, 11 AM $ 0.00721
-0.13%
$ 4.14 million $ 190,976
Jul 6, 10 AM $ 0.00722
+1.22%
$ 4.14 million $ 191,373
Jul 6, 9 AM $ 0.00713
-0.05%
$ 4.09 million $ 181,649
Jul 6, 8 AM $ 0.00713
-0.68%
$ 4.09 million $ 179,590
Jul 6, 7 AM $ 0.00718
-0.28%
$ 4.12 million $ 181,982
Jul 6, 6 AM $ 0.0072
-0.89%
$ 4.13 million $ 180,078
Jul 6, 5 AM $ 0.00727
-0.47%
$ 4.17 million $ 178,658
Jul 6, 4 AM $ 0.0073
+0.05%
$ 4.19 million $ 179,204
Jul 6, 3 AM $ 0.0073
+0.66%
$ 4.19 million $ 176,217
Jul 6, 2 AM $ 0.00725
-0.78%
$ 4.16 million $ 167,717
Jul 6, 1 AM $ 0.00731
+1.11%
$ 4.19 million $ 166,281
Jul 6, 12 AM $ 0.00723
+0.06%
$ 4.15 million $ 158,743
Jul 5, 11 PM $ 0.00722
+0.57%
$ 4.15 million $ 154,983
Jul 5, 10 PM $ 0.00718
+0.13%
$ 4.12 million $ 154,680
Jul 5, 9 PM $ 0.00717
+0.24%
$ 4.12 million $ 154,981
Jul 5, 8 PM $ 0.00716
-0.46%
$ 4.11 million $ 154,473
Jul 5, 7 PM $ 0.00719
+0.66%
$ 4.13 million $ 152,668
Jul 5, 6 PM $ 0.00714
+0.21%
$ 4.1 million $ 150,727
Jul 5, 5 PM $ 0.00713
+0.03%
$ 4.09 million $ 153,293
Jul 5, 4 PM $ 0.00712
+0.96%
$ 4.09 million $ 152,469
Jul 5, 3 PM $ 0.00706
-0.13%
$ 4.05 million $ 149,883
Jul 5, 2 PM $ 0.00707
+0.11%
$ 4.06 million $ 150,208
Jul 5, 1 PM $ 0.00706
-0.06%
$ 4.05 million $ 151,441
Jul 5, 12 PM $ 0.00706
+0.16%
$ 4.05 million $ 151,740
Jul 5, 11 AM $ 0.00705
+0.03%
$ 4.05 million $ 152,169
Jul 5, 10 AM $ 0.00705
+0.00%
$ 4.05 million $ 151,492
Jul 5, 9 AM $ 0.00705
-0.65%
$ 4.05 million $ 150,477
Jul 5, 8 AM $ 0.0071
-0.88%
$ 4.07 million $ 150,734
Jul 5, 7 AM $ 0.00716
-0.42%
$ 4.11 million $ 146,251
Jul 5, 6 AM $ 0.00719
-0.08%
$ 4.13 million $ 146,883
Jul 5, 5 AM $ 0.00719
+0.02%
$ 4.13 million $ 148,944
Jul 5, 4 AM $ 0.00719
+0.10%
$ 4.13 million $ 148,872
Jul 5, 3 AM $ 0.00719
+0.02%
$ 4.12 million $ 153,475
Jul 5, 2 AM $ 0.00718
-0.37%
$ 4.12 million $ 158,146
Jul 5, 1 AM $ 0.00721
+0.05%
$ 4.14 million $ 159,868
Jul 5, 12 AM $ 0.00721
-0.29%
$ 4.14 million $ 161,476
Jul 4, 11 PM $ 0.00723
-0.63%
$ 4.14 million $ 161,043
Jul 4, 10 PM $ 0.00727
-0.03%
$ 4.17 million $ 161,740
Jul 4, 9 PM $ 0.00728
+0.30%
$ 4.17 million $ 164,540
Jul 4, 8 PM $ 0.00725
+0.08%
$ 4.16 million $ 166,193
Jul 4, 7 PM $ 0.00725
-0.03%
$ 4.15 million $ 166,786
Jul 4, 6 PM $ 0.00725
-0.21%
$ 4.16 million $ 166,062
Jul 4, 5 PM $ 0.00727
+0.46%
$ 4.16 million $ 164,983
Jul 4, 4 PM $ 0.00723
-0.19%
$ 4.15 million $ 165,214
Jul 4, 3 PM $ 0.00725
+0.67%
$ 4.15 million $ 167,592
Jul 4, 2 PM $ 0.0072
-0.27%
$ 4.13 million $ 168,041
Jul 4, 1 PM $ 0.00722
+0.54%
$ 4.14 million $ 176,922
Jul 4, 12 PM $ 0.00718
-0.03%
$ 4.11 million $ 176,441