Parcl Historical Data

PRCL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 AM $0.00624
-0.23%
$5.2 million $1.93 million
Aug 22, 4 AM $0.00625
+0.61%
$5.21 million $1.91 million
Aug 22, 3 AM $0.00622
+0.11%
$5.18 million $1.97 million
Aug 22, 2 AM $0.00621
-2.41%
$5.17 million $2.03 million
Aug 22, 1 AM $0.00636
-1.13%
$5.3 million $2.04 million
Aug 22, 12 AM $0.00644
+3.76%
$5.36 million $2.03 million
Aug 21, 11 PM $0.0062
-2.31%
$5.17 million $2.05 million
Aug 21, 10 PM $0.00635
-1.52%
$5.29 million $2.1 million
Aug 21, 9 PM $0.00645
+1.16%
$5.37 million $2.09 million
Aug 21, 8 PM $0.00637
-1.85%
$5.31 million $2.13 million
Aug 21, 7 PM $0.00649
-1.41%
$5.41 million $2.1 million
Aug 21, 6 PM $0.00659
+7.62%
$5.48 million $1.84 million
Aug 21, 5 PM $0.00612
-1.12%
$5.1 million $1.81 million
Aug 21, 4 PM $0.00619
+1.46%
$5.15 million $1.95 million
Aug 21, 3 PM $0.0061
-2.44%
$5.08 million $2.02 million
Aug 21, 2 PM $0.00625
+3.70%
$5.21 million $2.09 million
Aug 21, 1 PM $0.00603
+0.08%
$5.02 million $2.06 million
Aug 21, 12 PM $0.00602
-2.86%
$5.02 million $2.09 million
Aug 21, 11 AM $0.0062
-2.14%
$5.16 million $2.2 million
Aug 21, 10 AM $0.00636
+9.44%
$5.3 million $2.24 million
Aug 21, 9 AM $0.00582
-0.83%
$4.84 million $2.18 million
Aug 21, 8 AM $0.00586
+0.19%
$4.88 million $2.25 million
Aug 21, 7 AM $0.00585
-1.91%
$4.87 million $2.35 million
Aug 21, 6 AM $0.00597
+0.38%
$4.96 million $2.68 million
Aug 21, 5 AM $0.00594
-3.31%
$4.94 million $2.68 million
Aug 21, 4 AM $0.00615
+1.91%
$5.11 million $2.8 million
Aug 21, 3 AM $0.00603
-3.51%
$5.02 million $2.75 million
Aug 21, 2 AM $0.00625
-1.19%
$5.2 million $2.79 million
Aug 21, 1 AM $0.00633
-0.61%
$5.26 million $2.94 million
Aug 21, 12 AM $0.00637
-0.47%
$5.29 million $3.03 million
Aug 20, 11 PM $0.0064
-2.89%
$5.32 million $3.09 million
Aug 20, 10 PM $0.00659
-0.09%
$5.48 million $3.15 million
Aug 20, 9 PM $0.00659
-1.67%
$5.48 million $3.31 million
Aug 20, 8 PM $0.0067
+1.88%
$5.57 million $3.47 million
Aug 20, 7 PM $0.00658
+1.52%
$5.47 million $3.53 million
Aug 20, 6 PM $0.00648
-1.09%
$5.39 million $3.62 million
Aug 20, 5 PM $0.00655
+1.54%
$5.45 million $3.73 million
Aug 20, 4 PM $0.00645
+0.04%
$5.37 million $4.01 million
Aug 20, 3 PM $0.00645
-2.40%
$5.36 million $4.29 million
Aug 20, 2 PM $0.00661
-2.71%
$5.5 million $4.6 million
Aug 20, 1 PM $0.00679
+0.63%
$5.65 million $4.81 million
Aug 20, 12 PM $0.00675
+3.67%
$5.61 million $4.92 million
Aug 20, 11 AM $0.00651
-2.51%
$5.42 million $4.98 million
Aug 20, 10 AM $0.00668
-2.59%
$5.55 million $5.08 million
Aug 20, 9 AM $0.00686
-2.00%
$5.68 million $5.13 million
Aug 20, 8 AM $0.007
-1.44%
$5.8 million $5.37 million
Aug 20, 7 AM $0.0071
+11.57%
$5.88 million $5.73 million
Aug 20, 6 AM $0.00636
-3.31%
$5.27 million $5.6 million
Aug 20, 5 AM $0.00658
+2.09%
$5.45 million $5.91 million
Aug 20, 4 AM $0.00644
-4.94%
$5.34 million $6.21 million