Parcl Historical Data

PRCL Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0136
-0.62%
$ 7.21 million $ 856,699
May 9, 7 PM $ 0.0137
+0.58%
$ 7.26 million $ 833,611
May 9, 6 PM $ 0.0136
-0.06%
$ 7.21 million $ 739,865
May 9, 5 PM $ 0.0136
-0.09%
$ 7.22 million $ 747,528
May 9, 4 PM $ 0.0136
-0.29%
$ 7.22 million $ 774,857
May 9, 3 PM $ 0.0136
+0.83%
$ 7.24 million $ 991,593
May 9, 2 PM $ 0.0135
-0.28%
$ 7.19 million $ 1.02 million
May 9, 1 PM $ 0.0136
-0.45%
$ 7.21 million $ 998,780
May 9, 12 PM $ 0.0136
+0.42%
$ 7.24 million $ 924,301
May 9, 11 AM $ 0.0136
+0.44%
$ 7.21 million $ 910,627
May 9, 10 AM $ 0.0135
-0.12%
$ 7.18 million $ 908,886
May 9, 9 AM $ 0.0135
-0.16%
$ 7.18 million $ 912,246
May 9, 8 AM $ 0.0135
-0.07%
$ 7.2 million $ 923,308
May 9, 7 AM $ 0.0135
-0.90%
$ 7.2 million $ 918,651
May 9, 6 AM $ 0.0137
-0.44%
$ 7.27 million $ 920,467
May 9, 5 AM $ 0.0137
+0.02%
$ 7.3 million $ 945,174
May 9, 4 AM $ 0.0137
-0.15%
$ 7.3 million $ 995,496
May 9, 3 AM $ 0.0137
+0.21%
$ 7.31 million $ 1 million
May 9, 2 AM $ 0.0137
-0.96%
$ 7.29 million $ 1 million
May 9, 1 AM $ 0.0139
+1.12%
$ 7.36 million $ 1.06 million
May 9, 12 AM $ 0.0137
+0.60%
$ 7.27 million $ 1.01 million
May 8, 11 PM $ 0.0136
-0.53%
$ 6.96 million $ 1.01 million
May 8, 10 PM $ 0.0137
+0.13%
$ 6.99 million $ 1.01 million
May 8, 9 PM $ 0.0137
+0.20%
$ 6.98 million $ 1.01 million
May 8, 8 PM $ 0.0136
+0.31%
$ 6.97 million $ 1 million
May 8, 7 PM $ 0.0136
+0.07%
$ 6.95 million $ 998,736
May 8, 6 PM $ 0.0136
-0.19%
$ 6.94 million $ 991,625
May 8, 5 PM $ 0.0136
+0.31%
$ 6.96 million $ 980,744
May 8, 4 PM $ 0.0136
+1.41%
$ 6.94 million $ 952,951
May 8, 3 PM $ 0.0134
+0.33%
$ 6.84 million $ 749,015
May 8, 2 PM $ 0.0133
+0.58%
$ 6.82 million $ 694,325
May 8, 1 PM $ 0.0133
-0.76%
$ 6.78 million $ 691,423
May 8, 12 PM $ 0.0134
+1.21%
$ 6.83 million $ 692,257
May 8, 11 AM $ 0.0132
+0.04%
$ 6.75 million $ 686,373
May 8, 10 AM $ 0.0132
+0.28%
$ 6.75 million $ 686,040
May 8, 9 AM $ 0.0132
-1.72%
$ 6.73 million $ 681,476
May 8, 8 AM $ 0.0134
-0.17%
$ 6.85 million $ 683,355
May 8, 7 AM $ 0.0134
+0.43%
$ 6.86 million $ 678,920
May 8, 6 AM $ 0.0133
-2.92%
$ 6.83 million $ 668,771
May 8, 5 AM $ 0.0138
+0.67%
$ 7.06 million $ 581,471
May 8, 4 AM $ 0.0137
+1.96%
$ 7.02 million $ 587,464
May 8, 3 AM $ 0.0135
+0.30%
$ 6.88 million $ 577,517
May 8, 2 AM $ 0.0134
+3.08%
$ 6.86 million $ 563,523
May 8, 1 AM $ 0.013
-0.40%
$ 6.66 million $ 476,744
May 8, 12 AM $ 0.0131
+0.41%
$ 6.68 million $ 481,295
May 7, 11 PM $ 0.013
+0.69%
$ 6.66 million $ 474,186
May 7, 10 PM $ 0.0129
-1.24%
$ 6.62 million $ 470,994
May 7, 9 PM $ 0.0131
-0.57%
$ 6.7 million $ 467,442
May 7, 8 PM $ 0.0132
+0.11%
$ 6.74 million $ 463,300
May 7, 7 PM $ 0.0131
+0.41%
$ 6.73 million $ 479,034