Parcl Historical Data

PRCL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0147
+1.01%
$ 7.37 million $ 579,814
Mar 24, 7 PM $ 0.0145
-0.08%
$ 7.29 million $ 582,411
Mar 24, 6 PM $ 0.0145
-0.20%
$ 7.3 million $ 580,850
Mar 24, 5 PM $ 0.0146
+0.05%
$ 7.31 million $ 577,018
Mar 24, 4 PM $ 0.0146
-0.05%
$ 7.31 million $ 609,903
Mar 24, 3 PM $ 0.0146
+0.30%
$ 7.32 million $ 628,474
Mar 24, 2 PM $ 0.0145
+0.32%
$ 7.29 million $ 651,249
Mar 24, 1 PM $ 0.0145
-1.14%
$ 7.27 million $ 667,085
Mar 24, 12 PM $ 0.0146
+0.22%
$ 7.35 million $ 717,498
Mar 24, 11 AM $ 0.0146
-0.09%
$ 7.34 million $ 894,836
Mar 24, 10 AM $ 0.0146
-0.09%
$ 7.34 million $ 1.01 million
Mar 24, 9 AM $ 0.0146
-0.16%
$ 7.35 million $ 1.02 million
Mar 24, 8 AM $ 0.0147
+0.02%
$ 7.36 million $ 1.02 million
Mar 24, 7 AM $ 0.0147
+0.42%
$ 7.36 million $ 1.03 million
Mar 24, 6 AM $ 0.0146
+0.37%
$ 7.33 million $ 1.03 million
Mar 24, 5 AM $ 0.0145
-0.83%
$ 7.3 million $ 1.03 million
Mar 24, 4 AM $ 0.0147
+0.09%
$ 7.36 million $ 1.03 million
Mar 24, 3 AM $ 0.0147
-0.12%
$ 7.36 million $ 1.02 million
Mar 24, 2 AM $ 0.0147
+0.27%
$ 7.37 million $ 1.04 million
Mar 24, 1 AM $ 0.0146
-0.21%
$ 7.35 million $ 1.03 million
Mar 24, 12 AM $ 0.0147
-0.65%
$ 7.36 million $ 1.03 million
Mar 23, 11 PM $ 0.0148
-0.06%
$ 7.39 million $ 1.02 million
Mar 23, 10 PM $ 0.0148
-0.19%
$ 7.4 million $ 1.02 million
Mar 23, 9 PM $ 0.0148
-0.30%
$ 7.41 million $ 1.05 million
Mar 23, 8 PM $ 0.0148
+1.07%
$ 7.43 million $ 1.09 million
Mar 23, 7 PM $ 0.0147
-0.15%
$ 7.35 million $ 1.08 million
Mar 23, 6 PM $ 0.0147
+0.22%
$ 7.37 million $ 1.09 million
Mar 23, 5 PM $ 0.0147
-0.41%
$ 7.35 million $ 1.09 million
Mar 23, 4 PM $ 0.0147
-0.06%
$ 7.38 million $ 1.09 million
Mar 23, 3 PM $ 0.0147
-2.47%
$ 7.38 million $ 1.11 million
Mar 23, 2 PM $ 0.0151
+0.48%
$ 7.57 million $ 1.12 million
Mar 23, 1 PM $ 0.015
-1.26%
$ 7.53 million $ 1.11 million
Mar 23, 12 PM $ 0.0152
-1.41%
$ 7.63 million $ 1.08 million
Mar 23, 11 AM $ 0.0154
+6.36%
$ 7.74 million $ 887,195
Mar 23, 10 AM $ 0.0145
-0.86%
$ 7.28 million $ 784,675
Mar 23, 9 AM $ 0.0146
-1.71%
$ 7.34 million $ 867,610
Mar 23, 8 AM $ 0.0149
+2.15%
$ 7.47 million $ 872,124
Mar 23, 7 AM $ 0.0146
-0.30%
$ 7.31 million $ 859,044
Mar 23, 6 AM $ 0.0146
-0.47%
$ 7.33 million $ 857,494
Mar 23, 5 AM $ 0.0147
-2.18%
$ 7.37 million $ 880,032
Mar 23, 4 AM $ 0.015
+0.30%
$ 7.53 million $ 885,611
Mar 23, 3 AM $ 0.015
+0.11%
$ 7.51 million $ 887,603
Mar 23, 2 AM $ 0.015
+1.35%
$ 7.5 million $ 874,769
Mar 23, 1 AM $ 0.0148
+1.39%
$ 7.4 million $ 860,757
Mar 23, 12 AM $ 0.0146
-0.33%
$ 7.3 million $ 889,138
Mar 22, 11 PM $ 0.0146
-0.86%
$ 7.32 million $ 929,045
Mar 22, 10 PM $ 0.0147
+0.66%
$ 7.39 million $ 952,428
Mar 22, 9 PM $ 0.0146
+0.45%
$ 7.34 million $ 923,274
Mar 22, 8 PM $ 0.0146
+0.00%
$ 7.3 million $ 908,232
Mar 22, 7 PM $ 0.0146
-0.30%
$ 7.3 million $ 904,087