Parcl Historical Data

PRCL Page 9
Download
Date Close Price change Market cap Trading volume
3:59 PM $0.00563
+0.00%
$4.77 million $139,899
3:58 PM $0.00563
+0.00%
$4.77 million $139,905
3:57 PM $0.00563
+0.04%
$4.77 million $139,904
3:56 PM $0.00562
+0.01%
$4.77 million $139,903
3:55 PM $0.00562
-0.08%
$4.77 million $139,931
3:54 PM $0.00563
-0.08%
$4.77 million $140,033
3:53 PM $0.00563
+0.00%
$4.77 million $139,740
3:52 PM $0.00563
+0.00%
$4.77 million $139,731
3:51 PM $0.00563
+0.00%
$4.77 million $139,731
3:50 PM $0.00563
-0.03%
$4.77 million $139,731
3:49 PM $0.00563
+0.00%
$4.77 million $139,747
3:48 PM $0.00563
-0.02%
$4.77 million $139,747
3:47 PM $0.00564
+0.01%
$4.77 million $139,740
3:46 PM $0.00563
+0.00%
$4.77 million $139,700
3:45 PM $0.00563
+0.09%
$4.77 million $139,703
3:44 PM $0.00563
+0.00%
$4.77 million $139,962
3:43 PM $0.00563
+0.00%
$4.77 million $139,982
3:42 PM $0.00563
-0.07%
$4.77 million $139,946
3:41 PM $0.00563
+0.07%
$4.77 million $139,494
3:40 PM $0.00563
+0.03%
$4.77 million $139,338
3:39 PM $0.00563
-0.02%
$4.77 million $139,319
3:38 PM $0.00563
+0.06%
$4.77 million $139,314
3:37 PM $0.00563
-0.01%
$4.77 million $139,390
3:36 PM $0.00563
+0.01%
$4.77 million $139,164
3:35 PM $0.00563
-0.03%
$4.77 million $139,070
3:34 PM $0.00563
-0.04%
$4.77 million $139,476
3:33 PM $0.00563
+0.00%
$4.77 million $139,314
3:32 PM $0.00563
+0.00%
$4.77 million $139,312
3:31 PM $0.00563
-0.11%
$4.77 million $139,312
3:30 PM $0.00564
+0.01%
$4.77 million $139,461
3:29 PM $0.00563
+0.00%
$4.77 million $139,437
3:28 PM $0.00563
+0.00%
$4.77 million $139,437
3:27 PM $0.00563
-0.02%
$4.77 million $139,438
3:26 PM $0.00564
+0.03%
$4.77 million $139,375
3:25 PM $0.00563
-0.10%
$4.77 million $139,350
3:24 PM $0.00564
+0.00%
$4.78 million $139,459
3:23 PM $0.00564
-0.08%
$4.78 million $139,448
3:22 PM $0.00564
+0.01%
$4.78 million $139,444
3:21 PM $0.00564
+0.00%
$4.78 million $139,294
3:20 PM $0.00564
+0.00%
$4.78 million $139,100
3:19 PM $0.00564
-0.04%
$4.78 million $139,104
3:18 PM $0.00565
+0.00%
$4.78 million $139,099
3:17 PM $0.00565
+0.00%
$4.78 million $139,097
3:16 PM $0.00565
+0.00%
$4.78 million $138,955
3:15 PM $0.00565
+0.08%
$4.78 million $138,955
3:14 PM $0.00564
+0.00%
$4.78 million $138,831
3:13 PM $0.00564
-0.01%
$4.78 million $138,831
3:12 PM $0.00564
+0.00%
$4.78 million $138,847
3:11 PM $0.00564
+0.00%
$4.78 million $138,847
3:10 PM $0.00564
-0.08%
$4.78 million $138,856