Parcl Historical Data

PRCL Page 9
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.014
+0.06%
$ 6.99 million $ 414,110
5:23 AM $ 0.014
+0.01%
$ 6.99 million $ 413,943
5:22 AM $ 0.014
+0.01%
$ 6.99 million $ 413,936
5:21 AM $ 0.014
+0.00%
$ 6.99 million $ 413,925
5:20 AM $ 0.014
+0.05%
$ 6.99 million $ 413,919
5:19 AM $ 0.014
+0.05%
$ 6.98 million $ 413,945
5:18 AM $ 0.014
-0.01%
$ 6.98 million $ 413,839
5:17 AM $ 0.014
+0.02%
$ 6.98 million $ 413,828
5:16 AM $ 0.014
-0.01%
$ 6.98 million $ 413,777
5:15 AM $ 0.014
-0.01%
$ 6.98 million $ 413,779
5:14 AM $ 0.014
-0.02%
$ 6.98 million $ 413,602
5:13 AM $ 0.014
-0.03%
$ 6.98 million $ 413,625
5:12 AM $ 0.014
+0.00%
$ 6.98 million $ 413,485
5:11 AM $ 0.014
+0.00%
$ 6.98 million $ 413,515
5:10 AM $ 0.014
+0.03%
$ 6.98 million $ 413,407
5:09 AM $ 0.014
-0.07%
$ 6.98 million $ 413,426
5:08 AM $ 0.014
+0.01%
$ 6.98 million $ 412,701
5:07 AM $ 0.014
-0.01%
$ 6.98 million $ 412,701
5:06 AM $ 0.014
+0.00%
$ 6.98 million $ 412,680
5:05 AM $ 0.014
+0.04%
$ 6.98 million $ 412,668
5:04 AM $ 0.014
+0.26%
$ 6.98 million $ 412,681
5:03 AM $ 0.0139
+0.01%
$ 6.98 million $ 411,423
5:02 AM $ 0.0139
-0.02%
$ 6.98 million $ 411,345
5:01 AM $ 0.0139
+0.08%
$ 6.98 million $ 411,320
5:00 AM $ 0.0139
+0.01%
$ 6.98 million $ 409,497
4:59 AM $ 0.0139
-0.03%
$ 6.96 million $ 409,500
4:58 AM $ 0.0139
+0.00%
$ 6.96 million $ 409,566
4:57 AM $ 0.0139
+0.00%
$ 6.96 million $ 409,547
4:56 AM $ 0.0139
+0.00%
$ 6.96 million $ 409,570
4:55 AM $ 0.0139
+0.02%
$ 6.96 million $ 409,660
4:54 AM $ 0.0139
+0.03%
$ 6.96 million $ 409,499
4:53 AM $ 0.0139
+0.02%
$ 6.96 million $ 409,438
4:52 AM $ 0.0139
+0.00%
$ 6.96 million $ 409,410
4:51 AM $ 0.0139
+0.00%
$ 6.96 million $ 409,410
4:50 AM $ 0.0139
+0.00%
$ 6.96 million $ 409,410
4:49 AM $ 0.0139
-0.01%
$ 6.96 million $ 409,383
4:48 AM $ 0.0139
+0.00%
$ 6.96 million $ 409,383
4:47 AM $ 0.0139
+0.00%
$ 6.96 million $ 409,353
4:46 AM $ 0.0139
+0.00%
$ 6.96 million $ 409,323
4:45 AM $ 0.0139
-0.01%
$ 6.96 million $ 409,288
4:44 AM $ 0.0139
-0.02%
$ 6.96 million $ 409,308
4:43 AM $ 0.0139
+0.00%
$ 6.96 million $ 407,673
4:42 AM $ 0.0139
+0.00%
$ 6.96 million $ 407,628
4:41 AM $ 0.0139
+0.00%
$ 6.96 million $ 407,628
4:40 AM $ 0.0139
-0.01%
$ 6.96 million $ 407,666
4:39 AM $ 0.0139
+0.10%
$ 6.96 million $ 407,683
4:38 AM $ 0.0139
+0.01%
$ 6.96 million $ 407,647
4:37 AM $ 0.0139
+0.00%
$ 6.96 million $ 407,649
4:36 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,585
4:35 AM $ 0.0139
+0.00%
$ 6.96 million $ 408,386