Parcl Historical Data

PRCL Page 9
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,305
5:33 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,987
5:32 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,987
5:31 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,045
5:30 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,046
5:29 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,064
5:28 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,064
5:27 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,064
5:26 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,116
5:25 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,117
5:24 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,099
5:23 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,187
5:22 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,187
5:21 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,148
5:20 AM $ 0.0123
+0.01%
$ 6.63 million $ 268,149
5:19 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,225
5:18 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,322
5:17 AM $ 0.0123
+0.02%
$ 6.63 million $ 268,328
5:16 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,383
5:15 AM $ 0.0123
-0.02%
$ 6.63 million $ 268,407
5:14 AM $ 0.0123
-0.02%
$ 6.63 million $ 268,481
5:13 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,481
5:12 AM $ 0.0123
+0.02%
$ 6.63 million $ 268,213
5:11 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,077
5:10 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,085
5:09 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,096
5:08 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,147
5:07 AM $ 0.0123
-0.04%
$ 6.63 million $ 268,147
5:06 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,215
5:05 AM $ 0.0123
-0.03%
$ 6.63 million $ 267,974
5:04 AM $ 0.0123
-0.01%
$ 6.64 million $ 267,992
5:03 AM $ 0.0123
+0.00%
$ 6.64 million $ 266,866
5:02 AM $ 0.0123
+0.04%
$ 6.64 million $ 266,866
5:01 AM $ 0.0123
+0.00%
$ 6.64 million $ 266,795
5:00 AM $ 0.0123
+0.02%
$ 6.64 million $ 266,795
4:59 AM $ 0.0123
-0.01%
$ 6.63 million $ 266,813
4:58 AM $ 0.0123
+0.00%
$ 6.63 million $ 266,813
4:57 AM $ 0.0123
-0.07%
$ 6.63 million $ 266,987
4:56 AM $ 0.0123
+0.00%
$ 6.63 million $ 266,987
4:55 AM $ 0.0123
-0.01%
$ 6.63 million $ 267,031
4:54 AM $ 0.0123
+0.01%
$ 6.64 million $ 267,031
4:53 AM $ 0.0123
+0.00%
$ 6.64 million $ 267,035
4:52 AM $ 0.0123
+0.04%
$ 6.64 million $ 267,035
4:51 AM $ 0.0123
+0.00%
$ 6.64 million $ 267,017
4:50 AM $ 0.0123
-0.07%
$ 6.64 million $ 266,984
4:49 AM $ 0.0123
-0.01%
$ 6.64 million $ 266,893
4:48 AM $ 0.0123
+0.00%
$ 6.64 million $ 266,858
4:47 AM $ 0.0123
-0.13%
$ 6.64 million $ 267,454
4:46 AM $ 0.0123
+0.00%
$ 6.64 million $ 267,699
4:45 AM $ 0.0123
-0.01%
$ 6.64 million $ 267,699