Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,003
Today, at 1 AM $ 0.014
+0.06%
$ 6.98 million $ 423,696
Yesterday, at 12 AM $ 0.014
-0.36%
$ 6.98 million $ 426,956
Yesterday, at 11 PM $ 0.014
+0.37%
$ 7 million $ 420,790
Yesterday, at 10 PM $ 0.014
-0.36%
$ 6.97 million $ 419,925
Yesterday, at 9 PM $ 0.014
+0.24%
$ 7 million $ 411,815
Yesterday, at 8 PM $ 0.014
-0.93%
$ 6.98 million $ 408,675
Yesterday, at 7 PM $ 0.0141
+1.18%
$ 7.04 million $ 407,961
Yesterday, at 6 PM $ 0.0139
-0.34%
$ 6.96 million $ 407,758
Yesterday, at 5 PM $ 0.014
+0.57%
$ 6.99 million $ 413,429
Yesterday, at 4 PM $ 0.0139
+0.48%
$ 6.95 million $ 418,809
Yesterday, at 3 PM $ 0.0138
+0.22%
$ 6.91 million $ 424,495
Yesterday, at 2 PM $ 0.0138
+0.88%
$ 6.9 million $ 429,271
Yesterday, at 1 PM $ 0.0137
-1.71%
$ 6.84 million $ 435,781
Yesterday, at 12 PM $ 0.0139
-0.40%
$ 6.96 million $ 438,795
Yesterday, at 11 AM $ 0.014
+0.30%
$ 6.99 million $ 444,918
Yesterday, at 10 AM $ 0.0139
+0.49%
$ 6.96 million $ 446,022
Yesterday, at 9 AM $ 0.0139
-0.26%
$ 6.93 million $ 445,083
Yesterday, at 8 AM $ 0.0139
+0.38%
$ 6.95 million $ 446,478
Yesterday, at 7 AM $ 0.0139
+0.05%
$ 6.92 million $ 449,120
Yesterday, at 6 AM $ 0.0138
-0.08%
$ 6.92 million $ 460,412
Yesterday, at 5 AM $ 0.0139
+0.08%
$ 6.92 million $ 462,696
Yesterday, at 4 AM $ 0.0138
+0.23%
$ 6.92 million $ 470,661
Yesterday, at 3 AM $ 0.0138
+0.10%
$ 6.9 million $ 483,659
Yesterday, at 2 AM $ 0.0138
-0.58%
$ 6.9 million $ 495,901
Yesterday, at 1 AM $ 0.0139
-0.25%
$ 6.94 million $ 506,383
Apr 9, 12 AM $ 0.0139
-0.90%
$ 6.95 million $ 522,348
Apr 8, 11 PM $ 0.014
+0.16%
$ 7.02 million $ 543,239
Apr 8, 10 PM $ 0.014
+0.05%
$ 7.01 million $ 634,844
Apr 8, 9 PM $ 0.014
+0.23%
$ 7 million $ 689,669
Apr 8, 8 PM $ 0.014
+0.04%
$ 6.99 million $ 691,241
Apr 8, 7 PM $ 0.014
-0.09%
$ 6.99 million $ 682,849
Apr 8, 6 PM $ 0.014
-0.28%
$ 6.99 million $ 678,915
Apr 8, 5 PM $ 0.014
+0.03%
$ 7.01 million $ 674,393
Apr 8, 4 PM $ 0.014
-0.18%
$ 7.01 million $ 666,011
Apr 8, 3 PM $ 0.0141
+0.45%
$ 7.02 million $ 664,885
Apr 8, 2 PM $ 0.014
-0.25%
$ 6.99 million $ 668,629
Apr 8, 1 PM $ 0.014
-0.23%
$ 7.01 million $ 676,598
Apr 8, 12 PM $ 0.0141
+0.23%
$ 7.02 million $ 669,285
Apr 8, 11 AM $ 0.014
-0.01%
$ 7.01 million $ 660,209
Apr 8, 10 AM $ 0.014
+0.03%
$ 7.01 million $ 661,298
Apr 8, 9 AM $ 0.014
-0.12%
$ 7.01 million $ 667,150
Apr 8, 8 AM $ 0.014
+0.11%
$ 7.02 million $ 679,805
Apr 8, 7 AM $ 0.014
+0.22%
$ 7.01 million $ 677,698
Apr 8, 6 AM $ 0.014
+0.01%
$ 6.99 million $ 669,655
Apr 8, 5 AM $ 0.014
+0.14%
$ 6.99 million $ 684,139
Apr 8, 4 AM $ 0.014
+0.02%
$ 6.98 million $ 684,643
Apr 8, 3 AM $ 0.014
-0.06%
$ 6.98 million $ 673,998
Apr 8, 2 AM $ 0.014
-0.05%
$ 6.99 million $ 660,042
Apr 8, 1 AM $ 0.014
+0.22%
$ 6.99 million $ 640,121
Apr 8, 12 AM $ 0.014
-0.69%
$ 6.97 million $ 623,306
Download