Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00569
+0.00%
$4.82 million $140,389
Today, at 1 PM $0.00568
-0.01%
$4.81 million $137,507
Today, at 12 PM $0.00568
+0.78%
$4.81 million $137,636
Today, at 11 AM $0.00564
+0.18%
$4.77 million $137,602
Today, at 10 AM $0.00563
+1.21%
$4.77 million $140,625
Today, at 9 AM $0.00556
-0.48%
$4.71 million $146,445
Today, at 8 AM $0.00558
-0.31%
$4.73 million $147,750
Today, at 7 AM $0.0056
+0.68%
$4.74 million $149,437
Today, at 6 AM $0.00556
-0.16%
$4.71 million $144,421
Today, at 5 AM $0.00557
-0.17%
$4.72 million $143,815
Today, at 4 AM $0.00558
+0.01%
$4.73 million $143,321
Today, at 3 AM $0.00558
-0.34%
$4.73 million $140,607
Today, at 2 AM $0.0056
-0.03%
$4.74 million $141,224
Today, at 1 AM $0.0056
+1.08%
$4.74 million $141,032
Today, at 12 AM $0.00554
-0.51%
$4.69 million $142,750
Yesterday, at 11 PM $0.00557
+0.56%
$4.72 million $143,378
Yesterday, at 10 PM $0.00554
-0.35%
$4.69 million $140,503
Yesterday, at 9 PM $0.00556
+0.53%
$4.71 million $140,927
Yesterday, at 8 PM $0.00553
+0.13%
$4.68 million $139,563
Yesterday, at 7 PM $0.00552
-0.96%
$4.67 million $143,190
Yesterday, at 6 PM $0.00557
-0.86%
$4.72 million $136,725
Yesterday, at 5 PM $0.00562
+0.34%
$4.76 million $134,941
Yesterday, at 4 PM $0.0056
-0.11%
$4.74 million $134,225
Yesterday, at 3 PM $0.00561
-0.13%
$4.75 million $136,081
Yesterday, at 2 PM $0.00561
-0.09%
$4.75 million $135,800
Yesterday, at 1 PM $0.00562
+0.17%
$4.76 million $132,601
Yesterday, at 12 PM $0.00561
+0.13%
$4.75 million $132,266
Yesterday, at 11 AM $0.0056
-1.44%
$4.75 million $126,238
Yesterday, at 10 AM $0.00569
-0.69%
$4.81 million $129,545
Yesterday, at 9 AM $0.00572
-0.47%
$4.85 million $123,318
Yesterday, at 8 AM $0.00575
-1.07%
$4.87 million $129,848
Yesterday, at 7 AM $0.00581
+0.15%
$4.92 million $140,495
Yesterday, at 6 AM $0.0058
+0.19%
$4.92 million $141,730
Yesterday, at 5 AM $0.00579
-0.14%
$4.91 million $141,937
Yesterday, at 4 AM $0.0058
-0.06%
$4.91 million $148,866
Yesterday, at 3 AM $0.00581
+0.37%
$4.92 million $151,260
Yesterday, at 2 AM $0.00578
+0.13%
$4.9 million $153,030
Yesterday, at 1 AM $0.00578
+0.23%
$4.89 million $156,179
Yesterday, at 12 AM $0.00576
+0.28%
$4.88 million $158,445
Sep 5, 11 PM $0.00575
+0.04%
$4.87 million $162,863
Sep 5, 10 PM $0.00574
+0.15%
$4.86 million $169,131
Sep 5, 9 PM $0.00574
+0.04%
$4.86 million $173,449
Sep 5, 8 PM $0.00573
-0.15%
$4.85 million $175,661
Sep 5, 7 PM $0.00574
+0.80%
$4.86 million $176,744
Sep 5, 6 PM $0.0057
-0.18%
$4.82 million $174,710
Sep 5, 5 PM $0.00571
+0.08%
$4.83 million $176,520
Sep 5, 4 PM $0.0057
+2.25%
$4.83 million $177,657
Sep 5, 3 PM $0.00558
+0.24%
$4.72 million $171,825
Sep 5, 2 PM $0.00556
-0.43%
$4.71 million $171,471
Sep 5, 1 PM $0.00559
-0.19%
$4.73 million $174,907
Download