Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00636
+0.00%
$ 4.96 million $ 240,808
Yesterday, at 11 PM $ 0.00632
+0.62%
$ 4.93 million $ 239,330
Yesterday, at 10 PM $ 0.00629
-0.62%
$ 4.9 million $ 235,152
Yesterday, at 9 PM $ 0.00632
-0.43%
$ 4.93 million $ 229,485
Yesterday, at 8 PM $ 0.00635
-1.16%
$ 4.95 million $ 217,799
Yesterday, at 7 PM $ 0.00643
+0.10%
$ 5.01 million $ 213,441
Yesterday, at 6 PM $ 0.00642
-0.13%
$ 5.01 million $ 215,419
Yesterday, at 5 PM $ 0.00643
+0.85%
$ 5.01 million $ 215,525
Yesterday, at 4 PM $ 0.00637
-0.05%
$ 4.97 million $ 218,143
Yesterday, at 3 PM $ 0.00638
+0.91%
$ 4.97 million $ 220,597
Yesterday, at 2 PM $ 0.00632
+0.01%
$ 4.93 million $ 221,447
Yesterday, at 1 PM $ 0.00632
-1.63%
$ 4.93 million $ 219,609
Yesterday, at 12 PM $ 0.00642
+1.85%
$ 5.01 million $ 217,464
Yesterday, at 11 AM $ 0.00631
-0.11%
$ 4.92 million $ 207,215
Yesterday, at 10 AM $ 0.00631
+0.08%
$ 4.92 million $ 204,933
Yesterday, at 9 AM $ 0.00631
-0.39%
$ 3.78 million $ 209,815
Yesterday, at 8 AM $ 0.00633
+0.48%
$ 3.8 million $ 214,289
Yesterday, at 7 AM $ 0.0063
-0.03%
$ 3.78 million $ 212,342
Yesterday, at 6 AM $ 0.00631
-0.27%
$ 3.78 million $ 217,737
Yesterday, at 5 AM $ 0.00632
-0.24%
$ 3.79 million $ 230,670
Yesterday, at 4 AM $ 0.00634
+0.44%
$ 3.8 million $ 231,994
Yesterday, at 3 AM $ 0.00631
-0.28%
$ 3.78 million $ 233,426
Yesterday, at 2 AM $ 0.00633
-0.02%
$ 3.79 million $ 238,132
Yesterday, at 1 AM $ 0.00633
-0.63%
$ 3.79 million $ 240,441
Yesterday, at 12 AM $ 0.00637
+0.12%
$ 3.82 million $ 240,278
Jul 21, 11 PM $ 0.00636
-0.43%
$ 3.81 million $ 239,078
Jul 21, 10 PM $ 0.00639
+0.52%
$ 3.83 million $ 240,056
Jul 21, 9 PM $ 0.00636
-0.31%
$ 3.81 million $ 238,354
Jul 21, 8 PM $ 0.00638
-0.13%
$ 3.82 million $ 246,093
Jul 21, 7 PM $ 0.00639
+0.09%
$ 3.83 million $ 251,368
Jul 21, 6 PM $ 0.00638
+0.01%
$ 3.82 million $ 254,751
Jul 21, 5 PM $ 0.00638
+0.20%
$ 3.82 million $ 255,785
Jul 21, 4 PM $ 0.00637
-0.18%
$ 3.81 million $ 258,395
Jul 21, 3 PM $ 0.00638
+0.25%
$ 3.82 million $ 260,975
Jul 21, 2 PM $ 0.00636
-0.07%
$ 3.81 million $ 262,768
Jul 21, 1 PM $ 0.00637
+0.67%
$ 3.81 million $ 265,997
Jul 21, 12 PM $ 0.00632
-0.41%
$ 3.79 million $ 266,450
Jul 21, 11 AM $ 0.00635
-0.20%
$ 3.8 million $ 268,093
Jul 21, 10 AM $ 0.00636
-0.25%
$ 3.81 million $ 268,325
Jul 21, 9 AM $ 0.00638
-0.79%
$ 3.79 million $ 266,618
Jul 21, 8 AM $ 0.00643
+0.38%
$ 3.82 million $ 286,070
Jul 21, 7 AM $ 0.0064
+0.15%
$ 3.81 million $ 298,423
Jul 21, 6 AM $ 0.00639
+1.71%
$ 3.8 million $ 302,919
Jul 21, 5 AM $ 0.00629
-0.26%
$ 3.74 million $ 290,611
Jul 21, 4 AM $ 0.0063
-0.43%
$ 3.75 million $ 290,904
Jul 21, 3 AM $ 0.00633
+0.81%
$ 3.77 million $ 293,875
Jul 21, 2 AM $ 0.00628
+0.04%
$ 3.74 million $ 298,630
Jul 21, 1 AM $ 0.00628
-0.09%
$ 3.73 million $ 339,103
Jul 21, 12 AM $ 0.00628
-0.44%
$ 3.74 million $ 391,261
Jul 20, 11 PM $ 0.00631
+0.13%
$ 3.75 million $ 398,335
Download