Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,003
2:56 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,024
2:55 AM $ 0.0139
+0.02%
$ 6.96 million $ 412,016
2:54 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,951
2:53 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,855
2:52 AM $ 0.0139
+0.00%
$ 6.96 million $ 411,905
2:51 AM $ 0.0139
-0.01%
$ 6.96 million $ 411,864
2:50 AM $ 0.0139
+0.02%
$ 6.96 million $ 411,896
2:49 AM $ 0.0139
-0.06%
$ 6.96 million $ 412,006
2:48 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,066
2:47 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,152
2:46 AM $ 0.0139
+0.00%
$ 6.96 million $ 412,219
2:45 AM $ 0.0139
-0.01%
$ 6.96 million $ 412,743
2:44 AM $ 0.0139
+0.02%
$ 6.96 million $ 417,513
2:43 AM $ 0.0139
+0.00%
$ 6.96 million $ 418,118
2:42 AM $ 0.0139
+0.00%
$ 6.96 million $ 420,932
2:41 AM $ 0.0139
+0.00%
$ 6.96 million $ 420,932
2:40 AM $ 0.0139
+0.01%
$ 6.96 million $ 421,001
2:39 AM $ 0.0139
+0.00%
$ 6.96 million $ 420,996
2:38 AM $ 0.0139
-0.01%
$ 6.96 million $ 421,047
2:37 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,036
2:36 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,036
2:35 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,036
2:34 AM $ 0.0139
-0.04%
$ 6.96 million $ 421,066
2:33 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,122
2:32 AM $ 0.0139
-0.01%
$ 6.96 million $ 421,122
2:31 AM $ 0.0139
-0.01%
$ 6.96 million $ 421,017
2:30 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,037
2:29 AM $ 0.0139
+0.05%
$ 6.97 million $ 420,975
2:28 AM $ 0.0139
-0.01%
$ 6.97 million $ 421,024
2:27 AM $ 0.0139
+0.00%
$ 6.97 million $ 421,071
2:26 AM $ 0.0139
+0.02%
$ 6.97 million $ 421,061
2:25 AM $ 0.0139
-0.02%
$ 6.97 million $ 421,111
2:24 AM $ 0.0139
-0.05%
$ 6.96 million $ 421,111
2:23 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,093
2:22 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,077
2:21 AM $ 0.0139
+0.00%
$ 6.96 million $ 421,112
2:20 AM $ 0.0139
-0.01%
$ 6.96 million $ 421,119
2:19 AM $ 0.0139
-0.11%
$ 6.97 million $ 421,078
2:18 AM $ 0.0139
-0.04%
$ 6.97 million $ 421,228
2:17 AM $ 0.014
+0.00%
$ 6.97 million $ 421,171
2:16 AM $ 0.014
-0.02%
$ 6.97 million $ 421,130
2:15 AM $ 0.014
-0.04%
$ 6.97 million $ 421,029
2:14 AM $ 0.014
+0.05%
$ 6.98 million $ 419,989
2:13 AM $ 0.014
+0.00%
$ 6.98 million $ 419,851
2:12 AM $ 0.014
+0.00%
$ 6.98 million $ 419,826
2:11 AM $ 0.014
+0.00%
$ 6.98 million $ 419,853
2:10 AM $ 0.014
+0.02%
$ 6.98 million $ 419,883
2:09 AM $ 0.014
-0.03%
$ 6.98 million $ 419,968
2:08 AM $ 0.014
+0.00%
$ 6.98 million $ 419,971
Download