Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00635
+0.07%
$ 4.95 million $ 241,697
1:26 AM $ 0.00635
+0.01%
$ 4.95 million $ 241,651
1:25 AM $ 0.00635
-0.01%
$ 4.95 million $ 241,562
1:24 AM $ 0.00635
+0.08%
$ 4.95 million $ 241,686
1:23 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,443
1:22 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,409
1:21 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,394
1:20 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,420
1:19 AM $ 0.00634
-0.03%
$ 4.95 million $ 241,462
1:18 AM $ 0.00635
-0.01%
$ 4.95 million $ 241,818
1:17 AM $ 0.00635
-0.01%
$ 4.95 million $ 241,872
1:16 AM $ 0.00635
+0.00%
$ 4.95 million $ 241,809
1:15 AM $ 0.00635
+0.00%
$ 4.95 million $ 241,863
1:14 AM $ 0.00635
+0.05%
$ 4.95 million $ 241,877
1:13 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,770
1:12 AM $ 0.00634
-0.05%
$ 4.95 million $ 241,805
1:11 AM $ 0.00635
+0.06%
$ 4.95 million $ 241,784
1:10 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,897
1:09 AM $ 0.00634
-0.10%
$ 4.95 million $ 241,907
1:08 AM $ 0.00635
+0.00%
$ 4.95 million $ 241,959
1:07 AM $ 0.00635
+0.24%
$ 4.95 million $ 241,960
1:06 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,272
1:05 AM $ 0.00634
+0.00%
$ 4.95 million $ 241,272
1:04 AM $ 0.00634
+0.09%
$ 4.94 million $ 241,340
1:03 AM $ 0.00633
+0.00%
$ 4.94 million $ 241,193
1:02 AM $ 0.00633
+0.01%
$ 4.94 million $ 241,193
1:01 AM $ 0.00633
-0.25%
$ 4.94 million $ 240,636
1:00 AM $ 0.00635
+0.01%
$ 4.94 million $ 241,283
12:59 AM $ 0.00635
-0.07%
$ 4.95 million $ 241,122
12:58 AM $ 0.00635
-0.03%
$ 4.95 million $ 241,275
12:57 AM $ 0.00635
+0.00%
$ 4.95 million $ 241,261
12:56 AM $ 0.00635
-0.01%
$ 4.95 million $ 240,899
12:55 AM $ 0.00635
+0.01%
$ 4.95 million $ 240,969
12:54 AM $ 0.00635
-0.01%
$ 4.95 million $ 240,899
12:53 AM $ 0.00635
-0.01%
$ 4.95 million $ 241,012
12:52 AM $ 0.00635
-0.03%
$ 4.95 million $ 241,031
12:51 AM $ 0.00636
+0.00%
$ 4.95 million $ 241,104
12:50 AM $ 0.00636
+0.00%
$ 4.95 million $ 241,114
12:49 AM $ 0.00636
-0.05%
$ 4.96 million $ 241,157
12:48 AM $ 0.00636
-0.08%
$ 4.96 million $ 241,242
12:47 AM $ 0.00636
-0.01%
$ 4.96 million $ 241,210
12:46 AM $ 0.00636
+0.00%
$ 4.96 million $ 241,364
12:45 AM $ 0.00636
+0.02%
$ 4.96 million $ 241,438
12:44 AM $ 0.00636
+0.14%
$ 4.96 million $ 241,375
12:43 AM $ 0.00635
+0.00%
$ 4.96 million $ 241,130
12:42 AM $ 0.00635
+0.07%
$ 4.96 million $ 241,134
12:41 AM $ 0.00635
+0.01%
$ 4.96 million $ 240,967
12:40 AM $ 0.00635
+0.00%
$ 4.96 million $ 240,872
12:39 AM $ 0.00635
-0.05%
$ 4.95 million $ 240,881
12:38 AM $ 0.00635
+0.04%
$ 4.95 million $ 240,982
Download