Parcl Historical Data

PRCL
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0123
+0.00%
$ 6.63 million $ 267,794
8:55 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,057
8:54 AM $ 0.0123
-0.01%
$ 6.63 million $ 268,200
8:53 AM $ 0.0123
+0.00%
$ 6.63 million $ 268,200
8:52 AM $ 0.0123
-0.04%
$ 6.63 million $ 268,200
8:51 AM $ 0.0123
-0.13%
$ 6.63 million $ 268,340
8:50 AM $ 0.0123
+0.01%
$ 6.63 million $ 280,117
8:49 AM $ 0.0123
+0.01%
$ 6.64 million $ 280,109
8:48 AM $ 0.0123
+0.00%
$ 6.64 million $ 280,186
8:47 AM $ 0.0123
+0.08%
$ 6.64 million $ 280,186
8:46 AM $ 0.0123
+0.00%
$ 6.64 million $ 280,009
8:45 AM $ 0.0123
+0.04%
$ 6.64 million $ 279,513
8:44 AM $ 0.0123
+0.04%
$ 6.63 million $ 278,292
8:43 AM $ 0.0123
+0.00%
$ 6.63 million $ 278,211
8:42 AM $ 0.0123
+0.00%
$ 6.63 million $ 278,212
8:41 AM $ 0.0123
+0.00%
$ 6.63 million $ 278,282
8:40 AM $ 0.0123
+0.01%
$ 6.63 million $ 278,035
8:39 AM $ 0.0123
-0.01%
$ 6.63 million $ 278,053
8:38 AM $ 0.0123
-0.03%
$ 6.63 million $ 278,023
8:37 AM $ 0.0123
-0.01%
$ 6.63 million $ 278,073
8:36 AM $ 0.0123
+0.00%
$ 6.63 million $ 278,073
8:35 AM $ 0.0123
+0.01%
$ 6.63 million $ 278,016
8:34 AM $ 0.0123
-0.04%
$ 6.63 million $ 278,124
8:33 AM $ 0.0123
+0.00%
$ 6.63 million $ 278,124
8:32 AM $ 0.0123
+0.04%
$ 6.63 million $ 278,085
8:31 AM $ 0.0123
+0.00%
$ 6.63 million $ 278,085
8:30 AM $ 0.0123
+0.03%
$ 6.63 million $ 278,086
8:29 AM $ 0.0123
+0.09%
$ 6.63 million $ 278,124
8:28 AM $ 0.0123
+0.04%
$ 6.63 million $ 277,910
8:27 AM $ 0.0123
+0.06%
$ 6.63 million $ 277,731
8:26 AM $ 0.0123
+0.01%
$ 6.63 million $ 277,626
8:25 AM $ 0.0123
+0.03%
$ 6.63 million $ 277,545
8:24 AM $ 0.0123
+0.02%
$ 6.61 million $ 277,561
8:23 AM $ 0.0123
+0.01%
$ 6.61 million $ 277,494
8:22 AM $ 0.0123
+0.04%
$ 6.61 million $ 277,199
8:21 AM $ 0.0123
+0.01%
$ 6.61 million $ 277,061
8:20 AM $ 0.0123
+0.00%
$ 6.61 million $ 277,060
8:19 AM $ 0.0123
+0.01%
$ 6.61 million $ 277,063
8:18 AM $ 0.0123
+0.00%
$ 6.61 million $ 277,019
8:17 AM $ 0.0123
-0.04%
$ 6.61 million $ 277,019
8:16 AM $ 0.0123
+0.00%
$ 6.61 million $ 277,519
8:15 AM $ 0.0123
+0.00%
$ 6.61 million $ 277,523
8:14 AM $ 0.0123
-0.02%
$ 6.61 million $ 277,528
8:13 AM $ 0.0123
+0.00%
$ 6.61 million $ 277,528
8:12 AM $ 0.0123
+0.02%
$ 6.61 million $ 277,590
8:11 AM $ 0.0123
+0.00%
$ 6.61 million $ 277,590
8:10 AM $ 0.0123
-0.04%
$ 6.61 million $ 277,950
8:09 AM $ 0.0123
+0.10%
$ 6.61 million $ 277,554
8:08 AM $ 0.0123
+0.00%
$ 6.61 million $ 276,713
8:07 AM $ 0.0123
-0.18%
$ 6.61 million $ 276,627
Download