Coinranking
Parcl Historical Data
PRCL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.00607 | -1.66% | ||
| Oct 5 | $0.00617 | +0.00% | ||
| Sep 28 | $0.00617 | -2.75% | ||
| Sep 21 | $0.00635 | +9.09% | ||
| Sep 14 | $0.00582 | +3.41% | ||
| Sep 7 | $0.00579 | +3.97% | ||
| Aug 31 | $0.00557 | -0.51% | ||
| Aug 24 | $0.0056 | -7.29% | ||
| Aug 17 | $0.0059 | +32.67% | ||
| Aug 10 | $0.00459 | -19.15% | ||
| Aug 3 | $0.00568 | -4.25% | ||
| Jul 27 | $0.00593 | -5.69% | ||
| Jul 20 | $0.00629 | -0.63% | ||
| Jul 13 | $0.00633 | -4.11% | ||
| Jul 6 | $0.0066 | -8.65% | ||
| Jun 29 | $0.00722 | +4.85% | ||
| Jun 22 | $0.00709 | -7.29% | ||
| Jun 15 | $0.00779 | -4.29% | ||
| Jun 8 | $0.008 | -0.64% | ||
| Jun 1 | $0.00856 | -26.95% | ||
| May 25 | $0.0117 | -4.04% | ||
| May 18 | $0.0126 | -5.96% | ||
| May 11 | $0.0136 | -1.49% | ||
| May 4 | $0.0138 | +4.73% | ||
| Apr 27 | $0.0132 | -6.49% | ||
| Apr 20 | $0.0138 | -5.50% | ||
| Apr 13 | $0.0153 | +9.31% | ||
| Apr 6 | $0.0141 | -0.40% | ||
| Mar 30 | $0.0137 | -4.53% | ||
| Mar 23 | $0.0147 | +0.85% | ||
| Mar 16 | $0.0146 | -8.86% | ||
| Mar 9 | $0.016 | +0.98% | ||
| Mar 2 | $0.0141 | +8.82% | ||
| Feb 23 | $0.0129 | -3.23% | ||
| Feb 16 | $0.0143 | -8.58% | ||
| Feb 9 | $0.016 | -6.11% | ||
| Feb 2 | $0.0143 | -12.28% | ||
| Jan 26 | $0.0163 | -12.18% | ||
| Jan 19 | $0.0198 | -21.14% | ||
| Jan 12 | $0.0253 | -15.34% | ||
| Jan 5 | $0.0295 | +34.38% | ||
| Dec 29 | $0.0211 | +5.55% | ||
| Dec 22 | $0.0211 | +15.25% | ||
| Dec 15 | $0.0192 | -21.98% | ||
| Dec 8 | $0.0262 | +2.90% | ||
| Dec 1 | $0.0276 | -1.70% | ||
| Nov 24 | $0.028 | -1.27% | ||
| Nov 17 | $0.03 | -17.10% | ||
| Nov 10 | $0.0386 | -11.90% | ||
| Nov 3 | $0.0447 | +4.22% | ||
Previous Next