Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllCoinsYieldCapital Historical Data

ACYC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.0₅259
-7.71%
$2.59 million $83,278
May 25, 2022 $0.0₅281
-3.27%
$2.8 million $2,801
May 24, 2022 $0.0₅291
-7.90%
$2.9 million $21,482
May 23, 2022 $0.0₅315
+3.20%
$3.15 million $2,595
May 22, 2022 $0.0₅306
-0.84%
$3.06 million $1,052
May 21, 2022 $0.0₅308
-0.92%
$3.08 million $1,771
May 20, 2022 $0.0₅311
+1.13%
$3.1 million $11,740
May 19, 2022 $0.0₅308
+1.47%
$3.07 million $9,721
May 18, 2022 $0.0₅304
-5.77%
$3.03 million $3,518
May 17, 2022 $0.0₅323
+5.33%
$3.23 million $8,566
May 16, 2022 $0.0₅306
-3.05%
$3.06 million $9,354
May 15, 2022 $0.0₅316
+24.74%
$3.16 million $38,031
May 14, 2022 $0.0₅255
-2.25%
$2.54 million $2,682
May 13, 2022 $0.0₅261
+6.94%
$2.61 million $16,671
May 12, 2022 $0.0₅244
-3.59%
$2.44 million $2,489
May 11, 2022 $0.0₅255
-26.75%
$2.55 million $45,134
May 10, 2022 $0.0₅345
+7.93%
$3.45 million $12,624
May 9, 2022 $0.0₅321
-37.78%
$3.21 million $103,322
May 8, 2022 $0.0₅516
-7.99%
$5.16 million $17,024
May 7, 2022 $0.0₅561
-2.71%
$5.6 million $5,566
May 6, 2022 $0.0₅576
-5.09%
$5.76 million $13,661
May 5, 2022 $0.0₅607
-3.27%
$6.06 million $35,210
May 4, 2022 $0.0₅627
+5.88%
$6.27 million $58,821
May 3, 2022 $0.0₅592
+4.48%
$5.92 million $28,131
May 2, 2022 $0.0₅566
+0.75%
$5.66 million $16,927
May 1, 2022 $0.0₅562
-7.40%
$5.62 million $56,980
Apr 30, 2022 $0.0₅607
-9.18%
$6.07 million $26,672
Apr 29, 2022 $0.0₅669
-5.72%
$6.68 million $54,861
Apr 28, 2022 $0.0₅712
+0.90%
$7.11 million $49,139
Apr 27, 2022 $0.0₅705
+1.15%
$7.05 million $14,435
Apr 26, 2022 $0.0₅698
-9.43%
$6.97 million $18,969
Apr 25, 2022 $0.0₅77
+5.33%
$7.7 million $16,576
Apr 24, 2022 $0.0₅729
+2.25%
$7.28 million $8,769
Apr 23, 2022 $0.0₅713
-5.74%
$7.13 million $29,278
Apr 22, 2022 $0.0₅757
-1.62%
$7.56 million $25,871
Apr 21, 2022 $0.0₅769
+4.52%
$7.69 million $58,795
Apr 20, 2022 $0.0₅736
+9.77%
$7.35 million $43,303
Apr 19, 2022 $0.0₅67
+3.18%
$6.7 million $25,165
Apr 18, 2022 $0.0₅649
+5.62%
$6.49 million $17,829
Apr 17, 2022 $0.0₅602
+0.54%
$6.01 million $8,380
Apr 16, 2022 $0.0₅599
-3.73%
$5.99 million $36,721
Apr 15, 2022 $0.0₅622
+1.35%
$6.22 million $8,523
Apr 14, 2022 $0.0₅614
-18.88%
$6.14 million $120,045
Apr 13, 2022 $0.0₅756
+3.13%
$7.55 million $6,740
Apr 12, 2022 $0.0₅733
-1.25%
$7.32 million $16,008
Apr 11, 2022 $0.0₅742
-8.97%
$7.41 million $29,917
Apr 10, 2022 $0.0₅816
-1.66%
$8.16 million $25,558
Apr 9, 2022 $0.0₅83
+0.36%
$8.29 million $27,306
Apr 8, 2022 $0.0₅826
+0.96%
$8.26 million $22,945
Apr 7, 2022 $0.0₅819
+0.83%
$8.18 million $10,657