Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllCoinsYieldCapital Historical Data

ACYC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.0₅816
-6.83%
$8.16 million $6,692
Apr 5, 2022 $0.0₅879
-5.84%
$8.78 million $22,791
Apr 4, 2022 $0.0₅933
-1.56%
$9.32 million $22,702
Apr 3, 2022 $0.0₅947
+1.25%
$9.47 million $18,143
Apr 2, 2022 $0.0₅936
+1.16%
$9.36 million $26,324
Apr 1, 2022 $0.0₅925
+2.00%
$9.25 million $21,170
Mar 31, 2022 $0.0₅907
-2.59%
$9.07 million $14,934
Mar 30, 2022 $0.0₅932
-3.33%
$9.32 million $20,232
Mar 29, 2022 $0.0₅965
+2.97%
$9.65 million $42,616
Mar 28, 2022 $0.0₅936
+5.26%
$9.36 million $27,091
Mar 27, 2022 $0.0₅889
-0.70%
$8.88 million $32,424
Mar 26, 2022 $0.0₅894
-5.81%
$8.94 million $37,337
Mar 25, 2022 $0.0₅951
-6.86%
$9.5 million $47,684
Mar 24, 2022 $0.0000102
-9.23%
$10.19 million $66,994
Mar 23, 2022 $0.0000112
+1.51%
$11.21 million $7,682
Mar 22, 2022 $0.0000111
+3.15%
$11.05 million $43,221
Mar 21, 2022 $0.0000107
-0.28%
$10.72 million $28,750
Mar 20, 2022 $0.0000108
-3.05%
$10.76 million $24,791
Mar 19, 2022 $0.0000111
+13.88%
$11.08 million $82,873
Mar 18, 2022 $0.0₅975
+4.61%
$9.74 million $80,723
Mar 17, 2022 $0.0₅932
+11.78%
$9.32 million $83,763
Mar 16, 2022 $0.0₅833
+9.92%
$8.33 million $51,330
Mar 15, 2022 $0.0₅758
+2.23%
$7.58 million $100,090
Mar 14, 2022 $0.0₅742
+3.89%
$7.41 million $11,270
Mar 13, 2022 $0.0₅715
-5.04%
$7.14 million $41,030
Mar 12, 2022 $0.0₅754
-0.75%
$7.53 million $49,884
Mar 11, 2022 $0.0₅759
-1.14%
$7.59 million $12,054
Mar 10, 2022 $0.0₅769
-5.13%
$7.68 million $32,782
Mar 9, 2022 $0.0₅811
+4.03%
$8.11 million $46,624
Mar 8, 2022 $0.0₅779
-0.01%
$7.79 million $60,660
Mar 7, 2022 $0.0₅78
-2.85%
$7.79 million $34,341
Mar 6, 2022 $0.0₅803
-3.55%
$8.02 million $28,279
Mar 5, 2022 $0.0₅833
-1.14%
$8.32 million $20,752
Mar 4, 2022 $0.0₅841
-16.29%
$8.41 million $68,628
Mar 3, 2022 $0.0000101
-3.84%
$10.05 million $36,074
Mar 2, 2022 $0.0000105
-0.95%
$10.45 million $16,586
Mar 1, 2022 $0.0000106
-2.94%
$10.56 million $36,118
Feb 28, 2022 $0.0000109
+12.73%
$10.85 million $23,370
Feb 27, 2022 $0.0₅965
-9.71%
$9.65 million $45,822
Feb 26, 2022 $0.0000107
+2.66%
$10.67 million $40,444
Feb 25, 2022 $0.0000104
+16.65%
$10.44 million $66,717
Feb 24, 2022 $0.0₅895
-11.28%
$8.95 million $309,020
Feb 23, 2022 $0.0000101
-7.02%
$10.14 million $44,894
Feb 22, 2022 $0.0000109
-3.28%
$10.91 million $49,702
Feb 21, 2022 $0.0000113
-5.44%
$11.26 million $43,621
Feb 20, 2022 $0.0000119
-13.16%
$11.94 million $92,773
Feb 19, 2022 $0.0000138
+1.35%
$13.76 million $54,473
Feb 18, 2022 $0.0000136
-1.12%
$13.59 million $71,063
Feb 17, 2022 $0.0000137
-15.25%
$13.69 million $94,441
Feb 16, 2022 $0.0000161
+2.46%
$16.08 million $57,108