Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllCoinsYieldCapital Historical Data

ACYC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2024 $0.0₅122
-0.17%
$-- $17,214
Jan 11, 2024 $0.0₅122
-9.50%
$1.22 million $23,304
Jan 10, 2024 $0.0₅135
+9.03%
$1.35 million $15,327
Jan 7, 2024 $0.0₅123
+0.18%
$1.23 million $12,282
Jan 6, 2024 $0.0₅123
-5.75%
$1.23 million $27,655
Jan 5, 2024 $0.0₅131
-11.30%
$1.31 million $42,396
Jan 1, 2024 $0.0₅167
+0.53%
$-- $7,311
Dec 31, 2023 $0.0₅166
-1.00%
$1.66 million $11,895
Dec 30, 2023 $0.0₅168
+1.04%
$1.68 million $3,409
Dec 29, 2023 $0.0₅166
-5.29%
$1.66 million $6,646
Dec 28, 2023 $0.0₅176
+1.32%
$1.76 million $12,718
Dec 25, 2023 $0.0₅166
+0.86%
$-- $3,537
Dec 24, 2023 $0.0₅165
-10.09%
$1.65 million $21,347
Dec 23, 2023 $0.0₅184
-1.57%
$-- $9,785
Dec 22, 2023 $0.0₅187
+6.99%
$1.87 million $18,470
Dec 21, 2023 $0.0₅175
+3.43%
$-- $4,094
Dec 20, 2023 $0.0₅169
+1.51%
$1.69 million $3,965
Dec 19, 2023 $0.0₅166
+0.59%
$1.66 million $7,278
Dec 18, 2023 $0.0₅165
+9.79%
$1.65 million $23,294
Dec 17, 2023 $0.0₅15
-7.33%
$1.5 million $14,363
Dec 16, 2023 $0.0₅162
+1.02%
$1.62 million $2,228
Dec 15, 2023 $0.0₅16
-2.43%
$1.6 million $5,691
Dec 14, 2023 $0.0₅169
+1.67%
$1.69 million $10,794
Dec 13, 2023 $0.0₅166
+9.41%
$1.66 million $58,472
Dec 12, 2023 $0.0₅152
+67.51%
$1.52 million $130,226
Dec 10, 2023 $0.0₆895
-0.31%
$-- $4,667
Dec 9, 2023 $0.0₆897
+2.07%
$897,192 $4,678
Dec 8, 2023 $0.0₆879
+9.84%
$878,597 $15,432
Dec 7, 2023 $0.0₆8
+10.25%
$799,513 $3,064
Dec 6, 2023 $0.0₆725
+13.06%
$725,219 $28,161
Dec 4, 2023 $0.0₆619
+1.54%
$619,083 $5,847
Dec 3, 2023 $0.0₆61
+1.82%
$609,776 $5,759
Dec 2, 2023 $0.0₆601
+0.34%
$-- $2,165
Dec 1, 2023 $0.0₆599
-0.35%
$598,745 $2,155
Nov 27, 2023 $0.0₆616
-0.80%
$-- $4,781
Nov 26, 2023 $0.0₆621
-4.77%
$621,141 $4,826
Nov 25, 2023 $0.0₆652
+0.02%
$652,417 $3,960
Nov 21, 2023 $0.0₆614
-1.76%
$614,017 $3,964
Nov 20, 2023 $0.0₆625
+8.88%
$625,073 $14,171
Nov 19, 2023 $0.0₆574
+8.38%
$574,237 $30,167
Nov 18, 2023 $0.0₆53
+7.82%
$529,803 $15,157
Nov 17, 2023 $0.0₆491
+18.00%
$491,144 $16,934
Nov 16, 2023 $0.0₆416
+20.76%
$416,123 $19,045
Nov 15, 2023 $0.0₆344
+21.47%
$344,403 $32,249
Oct 25, 2023 $0.0₆216
-0.54%
$-- $4,520
Oct 24, 2023 $0.0₆217
-11.31%
$216,867 $15,067
Sep 19, 2023 $0.0₆248
-0.12%
$-- $2,426
Sep 18, 2023 $0.0₆249
-0.13%
$248,644 $2,430
Sep 14, 2023 $0.0₆256
+0.96%
$-- $3,241
Sep 13, 2023 $0.0₆254
+0.64%
$254,032 $3,211