AllCoinsYieldCapital Historical Data

ACYC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0₅122
-0.17%
$ -- $ 17,214
Jan 11, 2024 $ 0.0₅122
-9.50%
$ 1.22 million $ 23,304
Jan 10, 2024 $ 0.0₅135
+9.03%
$ 1.35 million $ 15,327
Jan 7, 2024 $ 0.0₅123
+0.18%
$ 1.23 million $ 12,282
Jan 6, 2024 $ 0.0₅123
-5.75%
$ 1.23 million $ 27,655
Jan 5, 2024 $ 0.0₅131
-11.30%
$ 1.31 million $ 42,396
Jan 1, 2024 $ 0.0₅167
+0.53%
$ -- $ 7,311
Dec 31, 2023 $ 0.0₅166
-1.00%
$ 1.66 million $ 11,895
Dec 30, 2023 $ 0.0₅168
+1.04%
$ 1.68 million $ 3,409
Dec 29, 2023 $ 0.0₅166
-5.29%
$ 1.66 million $ 6,646
Dec 28, 2023 $ 0.0₅176
+1.32%
$ 1.76 million $ 12,718
Dec 25, 2023 $ 0.0₅166
+0.86%
$ -- $ 3,537
Dec 24, 2023 $ 0.0₅165
-10.09%
$ 1.65 million $ 21,347
Dec 23, 2023 $ 0.0₅184
-1.57%
$ -- $ 9,785
Dec 22, 2023 $ 0.0₅187
+6.99%
$ 1.87 million $ 18,470
Dec 21, 2023 $ 0.0₅175
+3.43%
$ -- $ 4,094
Dec 20, 2023 $ 0.0₅169
+1.51%
$ 1.69 million $ 3,965
Dec 19, 2023 $ 0.0₅166
+0.59%
$ 1.66 million $ 7,278
Dec 18, 2023 $ 0.0₅165
+9.79%
$ 1.65 million $ 23,294
Dec 17, 2023 $ 0.0₅15
-7.33%
$ 1.5 million $ 14,363
Dec 16, 2023 $ 0.0₅162
+1.02%
$ 1.62 million $ 2,228
Dec 15, 2023 $ 0.0₅16
-2.43%
$ 1.6 million $ 5,691
Dec 14, 2023 $ 0.0₅169
+1.67%
$ 1.69 million $ 10,794
Dec 13, 2023 $ 0.0₅166
+9.41%
$ 1.66 million $ 58,472
Dec 12, 2023 $ 0.0₅152
+67.51%
$ 1.52 million $ 130,226
Dec 10, 2023 $ 0.0₆895
-0.31%
$ -- $ 4,667
Dec 9, 2023 $ 0.0₆897
+2.07%
$ 897,192 $ 4,678
Dec 8, 2023 $ 0.0₆879
+9.84%
$ 878,597 $ 15,432
Dec 7, 2023 $ 0.0₆8
+10.25%
$ 799,513 $ 3,064
Dec 6, 2023 $ 0.0₆725
+13.06%
$ 725,219 $ 28,161
Dec 4, 2023 $ 0.0₆619
+1.54%
$ 619,083 $ 5,847
Dec 3, 2023 $ 0.0₆61
+1.82%
$ 609,776 $ 5,759
Dec 2, 2023 $ 0.0₆601
+0.34%
$ -- $ 2,165
Dec 1, 2023 $ 0.0₆599
-0.35%
$ 598,745 $ 2,155
Nov 27, 2023 $ 0.0₆616
-0.80%
$ -- $ 4,781
Nov 26, 2023 $ 0.0₆621
-4.77%
$ 621,141 $ 4,826
Nov 25, 2023 $ 0.0₆652
+0.02%
$ 652,417 $ 3,960
Nov 21, 2023 $ 0.0₆614
-1.76%
$ 614,017 $ 3,964
Nov 20, 2023 $ 0.0₆625
+8.88%
$ 625,073 $ 14,171
Nov 19, 2023 $ 0.0₆574
+8.38%
$ 574,237 $ 30,167
Nov 18, 2023 $ 0.0₆53
+7.82%
$ 529,803 $ 15,157
Nov 17, 2023 $ 0.0₆491
+18.00%
$ 491,144 $ 16,934
Nov 16, 2023 $ 0.0₆416
+20.76%
$ 416,123 $ 19,045
Nov 15, 2023 $ 0.0₆344
+21.47%
$ 344,403 $ 32,249
Oct 25, 2023 $ 0.0₆216
-0.54%
$ -- $ 4,520
Oct 24, 2023 $ 0.0₆217
-11.31%
$ 216,867 $ 15,067
Sep 19, 2023 $ 0.0₆248
-0.12%
$ -- $ 2,426
Sep 18, 2023 $ 0.0₆249
-0.13%
$ 248,644 $ 2,430
Sep 14, 2023 $ 0.0₆256
+0.96%
$ -- $ 3,241
Sep 13, 2023 $ 0.0₆254
+0.64%
$ 254,032 $ 3,211