Coinranking
.png?size=48x48){kind=logo}
AllCoinsYieldCapital Historical Data
ACYC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2023 | $0.0₆444 | -2.25% | ||
| May 10, 2023 | $0.0₆454 | -0.19% | ||
| May 9, 2023 | $0.0₆45 | -0.21% | ||
| May 8, 2023 | $0.0₆45 | -3.96% | ||
| May 7, 2023 | $0.0₆469 | +0.39% | ||
| May 6, 2023 | $0.0₆467 | -4.06% | ||
| May 5, 2023 | $0.0₆485 | +4.98% | ||
| May 4, 2023 | $0.0₆463 | +0.62% | ||
| May 3, 2023 | $0.0₆46 | +6.12% | ||
| May 2, 2023 | $0.0₆433 | +5.71% | ||
| May 1, 2023 | $0.0₆41 | -4.13% | ||
| Apr 30, 2023 | $0.0₆427 | -0.75% | ||
| Apr 29, 2023 | $0.0₆431 | +0.99% | ||
| Apr 28, 2023 | $0.0₆427 | -0.85% | ||
| Apr 27, 2023 | $0.0₆431 | +2.80% | ||
| Apr 26, 2023 | $0.0₆419 | -0.01% | ||
| Apr 25, 2023 | $0.0₆419 | -2.27% | ||
| Apr 24, 2023 | $0.0₆429 | -4.00% | ||
| Apr 23, 2023 | $0.0₆495 | -1.51% | ||
| Apr 22, 2023 | $0.0₆505 | -1.07% | ||
| Apr 21, 2023 | $0.0₆51 | -5.56% | ||
| Apr 20, 2023 | $0.0₆54 | -1.18% | ||
| Apr 19, 2023 | $0.0₆546 | -6.23% | ||
| Apr 18, 2023 | $0.0₆582 | -0.45% | ||
| Apr 17, 2023 | $0.0₆585 | -1.59% | ||
| Apr 16, 2023 | $0.0₆593 | +1.84% | ||
| Apr 15, 2023 | $0.0₆582 | +0.29% | ||
| Apr 14, 2023 | $0.0₆581 | +4.87% | ||
| Apr 13, 2023 | $0.0₆554 | +5.32% | ||
| Apr 12, 2023 | $0.0₆526 | +0.62% | ||
| Apr 11, 2023 | $0.0₆523 | -0.32% | ||
| Apr 10, 2023 | $0.0₆524 | +1.01% | ||
| Apr 9, 2023 | $0.0₆519 | +0.99% | ||
| Apr 8, 2023 | $0.0₆514 | -1.03% | ||
| Apr 7, 2023 | $0.0₆519 | +0.00% | ||
| Apr 6, 2023 | $0.0₆519 | -1.52% | ||
| Apr 5, 2023 | $0.0₆527 | +1.53% | ||
| Apr 4, 2023 | $0.0₆52 | +3.00% | ||
| Apr 3, 2023 | $0.0₆504 | -0.69% | ||
| Apr 2, 2023 | $0.0₆508 | -1.54% | ||
| Apr 1, 2023 | $0.0₆516 | +0.11% | ||
| Mar 31, 2023 | $0.0₆515 | +2.42% | ||
| Mar 30, 2023 | $0.0₆503 | -0.25% | ||
| Mar 29, 2023 | $0.0₆504 | +1.68% | ||
| Mar 28, 2023 | $0.0₆496 | +2.78% | ||
| Mar 27, 2023 | $0.0₆483 | -1.83% | ||
| Mar 26, 2023 | $0.0₆492 | -8.58% | ||
| Mar 25, 2023 | $0.0₆538 | -9.48% | ||
| Mar 24, 2023 | $0.0₆594 | -2.20% | ||
| Mar 23, 2023 | $0.0₆607 | +5.03% | ||