AllCoinsYieldCapital Historical Data

ACYC Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₆444
-2.25%
$ 444,158 $ 53,290
May 10, 2023 $ 0.0₆454
-0.19%
$ 454,162 $ 51,344
May 9, 2023 $ 0.0₆45
-0.21%
$ 449,451 $ 55,221
May 8, 2023 $ 0.0₆45
-3.96%
$ 449,893 $ 52,490
May 7, 2023 $ 0.0₆469
+0.39%
$ 468,371 $ 55,045
May 6, 2023 $ 0.0₆467
-4.06%
$ 466,268 $ 56,749
May 5, 2023 $ 0.0₆485
+4.98%
$ 484,897 $ 57,662
May 4, 2023 $ 0.0₆463
+0.62%
$ 462,204 $ 58,402
May 3, 2023 $ 0.0₆46
+6.12%
$ 459,575 $ 61,127
May 2, 2023 $ 0.0₆433
+5.71%
$ 432,661 $ 51,861
May 1, 2023 $ 0.0₆41
-4.13%
$ 409,310 $ 49,270
Apr 30, 2023 $ 0.0₆427
-0.75%
$ 426,964 $ 50,592
Apr 29, 2023 $ 0.0₆431
+0.99%
$ 430,651 $ 50,825
Apr 28, 2023 $ 0.0₆427
-0.85%
$ 426,892 $ 49,849
Apr 27, 2023 $ 0.0₆431
+2.80%
$ 430,481 $ 47,608
Apr 26, 2023 $ 0.0₆419
-0.01%
$ 418,687 $ 48,909
Apr 25, 2023 $ 0.0₆419
-2.27%
$ 418,886 $ 52,537
Apr 24, 2023 $ 0.0₆429
-4.00%
$ 428,606 $ 61,138
Apr 23, 2023 $ 0.0₆495
-1.51%
$ 494,360 $ 65,750
Apr 22, 2023 $ 0.0₆505
-1.07%
$ 504,578 $ 66,653
Apr 21, 2023 $ 0.0₆51
-5.56%
$ 510,010 $ 61,741
Apr 20, 2023 $ 0.0₆54
-1.18%
$ 539,372 $ 72,411
Apr 19, 2023 $ 0.0₆546
-6.23%
$ 545,264 $ 68,114
Apr 18, 2023 $ 0.0₆582
-0.45%
$ 581,621 $ 67,807
Apr 17, 2023 $ 0.0₆585
-1.59%
$ 584,121 $ 67,673
Apr 16, 2023 $ 0.0₆593
+1.84%
$ 592,761 $ 69,775
Apr 15, 2023 $ 0.0₆582
+0.29%
$ 581,968 $ 69,876
Apr 14, 2023 $ 0.0₆581
+4.87%
$ 580,114 $ 63,359
Apr 13, 2023 $ 0.0₆554
+5.32%
$ 553,278 $ 61,368
Apr 12, 2023 $ 0.0₆526
+0.62%
$ 525,560 $ 60,759
Apr 11, 2023 $ 0.0₆523
-0.32%
$ 522,343 $ 57,868
Apr 10, 2023 $ 0.0₆524
+1.01%
$ 524,022 $ 98,392
Apr 9, 2023 $ 0.0₆519
+0.99%
$ 518,411 $ 47,728
Apr 8, 2023 $ 0.0₆514
-1.03%
$ 513,325 $ 115,532
Apr 7, 2023 $ 0.0₆519
+0.00%
$ 518,686 $ 112,065
Apr 6, 2023 $ 0.0₆519
-1.52%
$ 518,703 $ 128,458
Apr 5, 2023 $ 0.0₆527
+1.53%
$ 527,129 $ 66,442
Apr 4, 2023 $ 0.0₆52
+3.00%
$ 519,178 $ 119,163
Apr 3, 2023 $ 0.0₆504
-0.69%
$ 504,036 $ 120,862
Apr 2, 2023 $ 0.0₆508
-1.54%
$ 507,523 $ 114,186
Apr 1, 2023 $ 0.0₆516
+0.11%
$ 515,401 $ 57,853
Mar 31, 2023 $ 0.0₆515
+2.42%
$ 515,145 $ 128,921
Mar 30, 2023 $ 0.0₆503
-0.25%
$ 502,778 $ 58,402
Mar 29, 2023 $ 0.0₆504
+1.68%
$ 504,048 $ 120,639
Mar 28, 2023 $ 0.0₆496
+2.78%
$ 495,729 $ 115,327
Mar 27, 2023 $ 0.0₆483
-1.83%
$ 482,321 $ 115,501
Mar 26, 2023 $ 0.0₆492
-8.58%
$ 491,238 $ 128,986
Mar 25, 2023 $ 0.0₆538
-9.48%
$ 537,359 $ 127,746
Mar 24, 2023 $ 0.0₆594
-2.20%
$ 593,603 $ 152,798
Mar 23, 2023 $ 0.0₆607
+5.03%
$ 606,941 $ 135,359