Coinranking
.png?size=48x48){kind=logo}
AllCoinsYieldCapital Historical Data
ACYC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2023 | $0.0₆578 | -9.66% | ||
| Mar 21, 2023 | $0.0₆64 | +2.73% | ||
| Mar 20, 2023 | $0.0₆623 | -7.71% | ||
| Mar 19, 2023 | $0.0₆675 | -3.13% | ||
| Mar 18, 2023 | $0.0₆697 | +0.13% | ||
| Mar 17, 2023 | $0.0₆696 | +6.54% | ||
| Mar 16, 2023 | $0.0₆653 | +0.68% | ||
| Mar 15, 2023 | $0.0₆649 | -4.64% | ||
| Mar 14, 2023 | $0.0₆68 | +0.89% | ||
| Mar 13, 2023 | $0.0₆674 | +6.18% | ||
| Mar 12, 2023 | $0.0₆633 | +7.10% | ||
| Mar 11, 2023 | $0.0₆591 | +0.50% | ||
| Mar 10, 2023 | $0.0₆588 | +0.83% | ||
| Mar 9, 2023 | $0.0₆584 | -9.44% | ||
| Mar 8, 2023 | $0.0₆645 | +0.23% | ||
| Mar 7, 2023 | $0.0₆643 | -14.69% | ||
| Mar 6, 2023 | $0.0₆754 | -12.61% | ||
| Mar 5, 2023 | $0.0₆862 | +0.12% | ||
| Mar 4, 2023 | $0.0₆861 | -4.28% | ||
| Mar 3, 2023 | $0.0₆9 | -5.06% | ||
| Mar 2, 2023 | $0.0₆948 | -1.99% | ||
| Mar 1, 2023 | $0.0₆97 | +38.91% | ||
| Feb 28, 2023 | $0.0₆699 | -0.91% | ||
| Feb 27, 2023 | $0.0₆705 | -0.65% | ||
| Feb 26, 2023 | $0.0₆709 | +4.18% | ||
| Feb 25, 2023 | $0.0₆681 | -1.48% | ||
| Feb 24, 2023 | $0.0₆691 | +21.85% | ||
| Feb 23, 2023 | $0.0₆567 | +0.04% | ||
| Feb 22, 2023 | $0.0₆567 | -0.07% | ||
| Feb 21, 2023 | $0.0₆567 | +0.15% | ||
| Feb 20, 2023 | $0.0₆567 | +1.74% | ||
| Feb 19, 2023 | $0.0₆557 | -1.82% | ||
| Feb 18, 2023 | $0.0₆567 | +0.73% | ||
| Feb 17, 2023 | $0.0₆563 | +1.06% | ||
| Feb 16, 2023 | $0.0₆557 | -0.13% | ||
| Feb 15, 2023 | $0.0₆558 | +6.70% | ||
| Feb 14, 2023 | $0.0₆523 | +3.89% | ||
| Feb 13, 2023 | $0.0₆503 | -1.96% | ||
| Feb 12, 2023 | $0.0₆513 | -2.14% | ||
| Feb 11, 2023 | $0.0₆524 | -0.78% | ||
| Feb 10, 2023 | $0.0₆528 | -2.94% | ||
| Feb 9, 2023 | $0.0₆545 | -9.36% | ||
| Feb 8, 2023 | $0.0₆602 | -17.27% | ||
| Feb 7, 2023 | $0.0₆728 | +95.50% | ||
| Feb 6, 2023 | $0.0₆373 | +0.20% | ||
| Feb 5, 2023 | $0.0₆372 | -4.22% | ||
| Feb 4, 2023 | $0.0₆389 | +1.79% | ||
| Feb 3, 2023 | $0.0₆382 | -1.35% | ||
| Feb 2, 2023 | $0.0₆387 | -2.30% | ||
| Feb 1, 2023 | $0.0₆397 | +4.17% | ||