Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllCoinsYieldCapital Historical Data

ACYC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0₆331
-0.76%
$330,623 $67,350
Dec 11, 2022 $0.0₆333
-0.51%
$333,160 $139,203
Dec 10, 2022 $0.0₆335
+0.08%
$334,856 $205,534
Dec 9, 2022 $0.0₆335
-0.75%
$334,598 $622,547
Dec 8, 2022 $0.0₆337
+3.22%
$337,114 $108,106
Dec 7, 2022 $0.0₆327
-1.65%
$326,605 $34,752
Dec 6, 2022 $0.0₆332
-5.23%
$331,975 $6,126
Dec 5, 2022 $0.0₆351
-1.48%
$350,333 $2,613
Dec 4, 2022 $0.0₆356
+1.93%
$355,566 $7,286
Dec 3, 2022 $0.0₆349
-2.72%
$348,835 $6,639
Dec 2, 2022 $0.0₆358
+0.05%
$357,926 $1,736
Dec 1, 2022 $0.0₆358
-1.50%
$357,999 $1,477
Nov 30, 2022 $0.0₆364
+6.45%
$363,453 $2,917
Nov 29, 2022 $0.0₆342
+4.14%
$341,378 $1,430
Nov 28, 2022 $0.0₆328
-7.47%
$327,909 $5,775
Nov 27, 2022 $0.0₆356
+0.23%
$355,486 $1,458
Nov 26, 2022 $0.0₆355
+0.66%
$354,529 $1,465
Nov 25, 2022 $0.0₆352
-1.67%
$352,184 $3,091
Nov 24, 2022 $0.0₆358
-1.78%
$357,693 $4,461
Nov 23, 2022 $0.0₆364
+3.93%
$364,160 $4,316
Nov 22, 2022 $0.0₆351
-7.77%
$350,316 $6,580
Nov 21, 2022 $0.0₆381
-4.80%
$380,812 $1,593
Nov 20, 2022 $0.0₆399
-3.88%
$398,912 $1,717
Nov 19, 2022 $0.0₆416
-0.62%
$415,870 $1,968
Nov 18, 2022 $0.0₆419
+1.00%
$418,450 $6,674
Nov 17, 2022 $0.0₆414
-1.61%
$413,291 $1,649
Nov 16, 2022 $0.0₆423
-2.25%
$422,932 $6,982
Nov 15, 2022 $0.0₆433
-2.72%
$432,253 $5,316
Nov 14, 2022 $0.0₆444
+0.90%
$443,999 $3,634
Nov 13, 2022 $0.0₆44
-2.99%
$439,839 $3,657
Nov 12, 2022 $0.0₆453
-2.03%
$452,780 $4,109
Nov 11, 2022 $0.0₆462
-4.93%
$461,239 $4,808
Nov 10, 2022 $0.0₆486
+20.21%
$485,345 $4,110
Nov 9, 2022 $0.0₆405
-21.68%
$404,292 $7,854
Nov 8, 2022 $0.0₆517
-15.37%
$516,323 $4,529
Nov 7, 2022 $0.0₆611
-1.18%
$610,907 $5,420
Nov 6, 2022 $0.0₆621
-5.10%
$620,127 $8,261
Nov 5, 2022 $0.0₆655
-0.76%
$654,869 $6,253
Nov 4, 2022 $0.0₆659
+6.13%
$658,658 $6,232
Nov 3, 2022 $0.0₆621
+1.57%
$620,472 $5,728
Nov 2, 2022 $0.0₆611
-4.59%
$610,788 $5,584
Nov 1, 2022 $0.0₆639
+0.48%
$639,020 $5,368
Oct 31, 2022 $0.0₆634
-0.56%
$633,495 $5,830
Oct 30, 2022 $0.0₆637
-1.40%
$637,015 $6,712
Oct 29, 2022 $0.0₆647
+4.98%
$646,873 $6,253
Oct 28, 2022 $0.0₆617
+3.13%
$616,469 $5,027
Oct 27, 2022 $0.0₆598
-3.75%
$597,787 $4,779
Oct 26, 2022 $0.0₆622
+11.04%
$621,302 $7,608
Oct 25, 2022 $0.0₆558
+9.55%
$557,648 $5,676
Oct 24, 2022 $0.0₆51
+6.68%
$509,333 $11,061