Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllCoinsYieldCapital Historical Data

ACYC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.0₆38
+0.87%
$380,105 $148,397
Jan 30, 2023 $0.0₆377
-5.45%
$376,526 $84,737
Jan 29, 2023 $0.0₆398
+1.20%
$398,171 $233,342
Jan 28, 2023 $0.0₆394
-2.12%
$393,449 $82,663
Jan 27, 2023 $0.0₆402
+0.48%
$402,191 $81,643
Jan 26, 2023 $0.0₆401
-0.56%
$400,285 $134,939
Jan 25, 2023 $0.0₆403
+1.83%
$402,528 $67,749
Jan 24, 2023 $0.0₆396
-3.71%
$395,870 $80,142
Jan 23, 2023 $0.0₆411
+0.61%
$410,912 $85,111
Jan 22, 2023 $0.0₆408
-1.82%
$407,748 $80,328
Jan 21, 2023 $0.0₆417
+0.58%
$416,386 $83,462
Jan 20, 2023 $0.0₆414
+6.25%
$413,977 $181,270
Jan 19, 2023 $0.0₆39
+1.48%
$389,616 $152,801
Jan 18, 2023 $0.0₆384
-2.56%
$383,932 $157,791
Jan 17, 2023 $0.0₆395
+0.32%
$394,818 $75,158
Jan 16, 2023 $0.0₆394
+2.58%
$393,661 $72,846
Jan 15, 2023 $0.0₆384
+0.40%
$383,675 $78,128
Jan 14, 2023 $0.0₆382
+14.61%
$381,770 $150,302
Jan 13, 2023 $0.0₆333
+2.87%
$333,096 $138,744
Jan 12, 2023 $0.0₆324
+5.23%
$323,440 $62,467
Jan 11, 2023 $0.0₆307
+1.50%
$306,307 $152
Jan 10, 2023 $0.0₆302
+0.37%
$301,550 $60,790
Jan 9, 2023 $0.0₆301
+3.98%
$300,438 $171,740
Jan 8, 2023 $0.0₆289
+1.21%
$288,943 $105,286
Jan 7, 2023 $0.0₆286
-0.06%
$285,470 $112,879
Jan 6, 2023 $0.0₆286
-0.24%
$285,637 $157,480
Jan 5, 2023 $0.0₆287
+1.00%
$286,641 $51,533
Jan 4, 2023 $0.0₆284
+3.41%
$283,575 $53,135
Jan 3, 2023 $0.0₆274
+1.60%
$274,213 $105,332
Jan 2, 2023 $0.0₆27
+1.31%
$269,899 $104,178
Jan 1, 2023 $0.0₆267
-0.12%
$266,393 $162,871
Dec 31, 2022 $0.0₆267
-2.69%
$266,709 $60,778
Dec 30, 2022 $0.0₆274
-1.08%
$274,081 $89,730
Dec 29, 2022 $0.0₆277
-0.06%
$277,026 $119,091
Dec 28, 2022 $0.0₆277
-2.24%
$277,196 $54,004
Dec 27, 2022 $0.0₆284
-0.44%
$283,537 $106,844
Dec 26, 2022 $0.0₆285
+0.39%
$284,613 $56,456
Dec 25, 2022 $0.0₆284
-2.84%
$283,495 $120,456
Dec 24, 2022 $0.0₆292
-0.15%
$291,783 $176,368
Dec 23, 2022 $0.0₆292
-2.24%
$292,225 $120,088
Dec 22, 2022 $0.0₆299
-0.40%
$299,042 $63,891
Dec 21, 2022 $0.0₆3
-0.09%
$300,203 $62,973
Dec 20, 2022 $0.0₆301
+3.98%
$300,389 $116,890
Dec 19, 2022 $0.0₆289
-5.38%
$288,888 $62,684
Dec 18, 2022 $0.0₆306
+0.34%
$305,301 $126,871
Dec 17, 2022 $0.0₆304
+0.79%
$304,089 $58,551
Dec 16, 2022 $0.0₆302
-9.40%
$301,692 $204,577
Dec 15, 2022 $0.0₆334
-3.29%
$333,283 $62,063
Dec 14, 2022 $0.0₆345
-0.14%
$344,832 $63,270
Dec 13, 2022 $0.0₆346
+4.32%
$345,332 $64,133