Zenith Chain Historical Data

ZENITH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.0008
+0.00%
$16,000 $96
Nov 8, 2024 $0.0008
+0.00%
$16,000 $96
Nov 7, 2024 $0.0008
+0.00%
$16,000 $96
Nov 6, 2024 $0.0008
+18.58%
$16,000 $96
Nov 5, 2024 $0.00068
-16.11%
$13,590 $66
Nov 4, 2024 $0.00081
+0.00%
$16,200 $96
Nov 3, 2024 $0.00081
+0.00%
$16,200 $96
Nov 2, 2024 $0.00081
+0.00%
$16,200 $96
Nov 1, 2024 $0.00081
+0.00%
$16,200 $96
Oct 31, 2024 $0.00081
-3.57%
$16,200 $96
Oct 30, 2024 $0.00084
+0.00%
$16,800 $96
Oct 29, 2024 $0.00084
+0.00%
$16,800 $96
Oct 28, 2024 $0.00084
+0.00%
$16,800 $96
Oct 27, 2024 $0.00084
+0.00%
$16,800 $96
Oct 26, 2024 $0.00084
-2.33%
$16,800 $96
Oct 25, 2024 $0.00086
+23.42%
$17,200 $96
Oct 24, 2024 $0.000674
-21.68%
$13,472 $2
Oct 23, 2024 $0.00086
+0.29%
$17,200 $96
Oct 22, 2024 $0.000858
+18.06%
$17,152 $97
Oct 21, 2024 $0.000681
+0.65%
$13,623 $283
Oct 20, 2024 $0.000702
+0.77%
$14,031 $984
Oct 19, 2024 $0.000702
-19.32%
$14,039 $210
Oct 18, 2024 $0.00087
-2.73%
$17,400 $96
Oct 17, 2024 $0.000894
-0.67%
$17,889 $118
Oct 16, 2024 $0.0009
+14.28%
$18,009 $96
Oct 15, 2024 $0.000761
-15.54%
$15,220 $279
Oct 14, 2024 $0.000901
-0.99%
$18,020 $101
Oct 13, 2024 $0.00091
+0.00%
$18,200 $96
Oct 12, 2024 $0.00091
+0.00%
$18,200 $96
Oct 11, 2024 $0.00091
+0.00%
$18,200 $96
Oct 10, 2024 $0.00091
+0.00%
$18,200 $96
Oct 9, 2024 $0.00091
+0.00%
$18,200 $96
Oct 8, 2024 $0.00091
+0.00%
$18,200 $96
Oct 7, 2024 $0.00091
+0.00%
$18,200 $96
Oct 6, 2024 $0.00091
+0.00%
$18,200 $96
Oct 5, 2024 $0.00091
+0.00%
$18,200 $96
Oct 4, 2024 $0.00091
+0.00%
$18,200 $96
Oct 3, 2024 $0.00091
+0.00%
$18,200 $132
Oct 2, 2024 $0.00091
+0.00%
$18,200 $96
Oct 1, 2024 $0.00091
+0.00%
$18,200 $96
Sep 30, 2024 $0.00091
+0.00%
$18,200 $96
Sep 29, 2024 $0.00091
+0.00%
$18,200 $96
Sep 28, 2024 $0.00091
+0.00%
$18,200 $96
Sep 27, 2024 $0.00091
-6.67%
$18,200 $96
Sep 26, 2024 $0.000975
-1.02%
$19,500 $96
Sep 25, 2024 $0.000985
+58.87%
$19,700 $96
Sep 24, 2024 $0.00062
+0.00%
$12,400 $96
Sep 23, 2024 $0.00062
+0.00%
$12,400 $96
Sep 22, 2024 $0.00062
+0.00%
$12,400 $96
Sep 21, 2024 $0.00062
+0.00%
$12,400 $96