Zenith Chain Historical Data

ZENITH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00139
+0.72%
$ 27,798 $ 520
Mar 2, 2024 $ 0.00138
+16.94%
$ 27,598 $ 108
Mar 1, 2024 $ 0.00118
-17.41%
$ 23,600 $ 143
Feb 29, 2024 $ 0.00143
+0.06%
$ 28,576 $ 303
Feb 28, 2024 $ 0.00143
+29.91%
$ 28,560 $ 491
Feb 27, 2024 $ 0.0012
+13.71%
$ 23,960 $ 277
Feb 26, 2024 $ 0.00105
-6.74%
$ 21,072 $ 81
Feb 25, 2024 $ 0.00113
+0.08%
$ 22,596 $ 109
Feb 24, 2024 $ 0.00113
+4.53%
$ 22,578 $ 151
Feb 23, 2024 $ 0.00108
-10.07%
$ 21,600 $ 669
Feb 22, 2024 $ 0.0012
-18.19%
$ 24,018 $ 406
Feb 21, 2024 $ 0.00147
-1.48%
$ 29,358 $ 65
Feb 20, 2024 $ 0.00149
+14.62%
$ 29,800 $ 580
Feb 19, 2024 $ 0.0013
+9.53%
$ 26,000 $ 207
Feb 18, 2024 $ 0.00119
-52.75%
$ 23,738 $ 51
Feb 17, 2024 $ 0.00135
+0.00%
$ 26,998 $ 5
Feb 16, 2024 $ 0.00135
+3.81%
$ 26,998 $ 306
Feb 15, 2024 $ 0.0013
-6.45%
$ 26,006 $ 591
Feb 14, 2024 $ 0.00139
+19.39%
$ 27,798 $ 11
Feb 13, 2024 $ 0.00116
-16.84%
$ 23,284 $ 449
Feb 12, 2024 $ 0.00143
+0.00%
$ 28,600 $ 7
Feb 11, 2024 $ 0.00143
+16.81%
$ 28,600 $ 137
Feb 10, 2024 $ 0.00122
+0.00%
$ 24,484 $ 117
Feb 9, 2024 $ 0.00122
+0.00%
$ -- $ 14
Feb 8, 2024 $ 0.00122
-1.69%
$ 24,478 $ 89
Feb 7, 2024 $ 0.00133
+8.75%
$ 26,600 $ 133
Feb 6, 2024 $ 0.00122
-0.02%
$ 24,460 $ 247
Feb 5, 2024 $ 0.00122
+0.02%
$ 24,466 $ 191
Feb 4, 2024 $ 0.00122
-15.66%
$ 24,460 $ 159
Feb 3, 2024 $ 0.00145
+5.85%
$ 29,000 $ 157
Feb 2, 2024 $ 0.00137
+25.96%
$ 27,398 $ 7
Feb 1, 2024 $ 0.0032
+168.91%
$ 64,000 $ 100
Jan 31, 2024 $ 0.00119
+13.64%
$ 23,800 $ 386
Jan 30, 2024 $ 0.00105
+0.07%
$ 20,944 $ 216
Jan 29, 2024 $ 0.00118
+2.87%
$ 23,640 $ 401
Jan 28, 2024 $ 0.00115
+1.68%
$ 22,980 $ 51
Jan 27, 2024 $ 0.00113
-3.29%
$ 22,600 $ 193
Jan 26, 2024 $ 0.00101
-0.04%
$ 20,292 $ 618
Jan 25, 2024 $ 0.00102
+1.00%
$ 20,300 $ 420
Jan 24, 2024 $ 0.00102
-10.63%
$ 20,356 $ 204
Jan 23, 2024 $ 0.000999
-22.19%
$ 19,972 $ 873
Jan 22, 2024 $ 0.00128
-5.53%
$ 25,668 $ 544
Jan 21, 2024 $ 0.00136
+2.83%
$ 27,170 $ 201
Jan 20, 2024 $ 0.00132
-7.80%
$ 26,422 $ 241
Jan 19, 2024 $ 0.00143
+3.69%
$ 28,658 $ 71
Jan 18, 2024 $ 0.00138
-11.42%
$ 27,638 $ 150
Jan 17, 2024 $ 0.00156
-0.57%
$ 31,200 $ 809
Jan 16, 2024 $ 0.00157
+4.97%
$ 31,380 $ 450
Jan 15, 2024 $ 0.00149
+2.66%
$ 29,894 $ 434
Jan 14, 2024 $ 0.00146
-4.68%
$ 29,120 $ 532