Zenith Chain Historical Data

ZENITH Page 15
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.00062
+45.20%
$12,400 $96
Sep 19, 2024 $0.000427
-56.71%
$8,540 $96
Sep 18, 2024 $0.000986
+0.00%
$19,728 $96
Sep 17, 2024 $0.000986
+0.00%
$19,728 $96
Sep 16, 2024 $0.000986
+0.00%
$19,728 $96
Sep 15, 2024 $0.000986
+0.00%
$19,728 $96
Sep 14, 2024 $0.000986
+0.00%
$19,728 $96
Sep 13, 2024 $0.000986
+0.00%
$19,728 $96
Sep 12, 2024 $0.000986
+0.00%
$19,728 $96
Sep 11, 2024 $0.000986
-1.04%
$19,728 $96
Sep 10, 2024 $0.000997
-0.27%
$19,936 $100
Sep 9, 2024 $0.001
+0.00%
$19,991 $96
Sep 8, 2024 $0.001
+0.00%
$19,991 $96
Sep 7, 2024 $0.001
+0.00%
$19,991 $96
Sep 6, 2024 $0.001
+0.00%
$19,991 $96
Sep 5, 2024 $0.001
+0.00%
$19,991 $96
Sep 4, 2024 $0.001
+0.00%
$19,991 $96
Sep 3, 2024 $0.001
+0.00%
$19,991 $96
Sep 2, 2024 $0.001
+0.00%
$19,991 $96
Sep 1, 2024 $0.001
+0.00%
$19,991 $96
Aug 31, 2024 $0.001
+0.00%
$19,991 $96
Aug 30, 2024 $0.001
+0.00%
$19,991 $96
Aug 29, 2024 $0.001
+0.00%
$19,991 $96
Aug 28, 2024 $0.001
+0.00%
$19,991 $96
Aug 27, 2024 $0.001
+0.00%
$19,991 $96
Aug 26, 2024 $0.001
+0.00%
$19,991 $96
Aug 25, 2024 $0.001
+0.00%
$19,991 $96
Aug 24, 2024 $0.001
+0.00%
$19,991 $96
Aug 23, 2024 $0.001
+0.00%
$19,991 $96
Aug 22, 2024 $0.001
+0.00%
$19,991 $96
Aug 21, 2024 $0.001
+0.00%
$19,991 $96
Aug 20, 2024 $0.001
+0.00%
$19,991 $96
Aug 19, 2024 $0.001
+0.00%
$19,991 $96
Aug 18, 2024 $0.001
+0.00%
$19,991 $96
Aug 17, 2024 $0.001
+0.00%
$19,991 $96
Aug 16, 2024 $0.001
+0.00%
$19,991 $96
Aug 15, 2024 $0.001
+0.00%
$19,991 $96
Aug 14, 2024 $0.001
+0.00%
$19,991 $96
Aug 13, 2024 $0.001
+0.00%
$19,991 $96
Aug 12, 2024 $0.001
+0.00%
$19,991 $96
Aug 11, 2024 $0.001
+0.00%
$19,991 $96
Aug 10, 2024 $0.001
+0.00%
$19,991 $96
Aug 9, 2024 $0.001
-13.83%
$19,991 $96
Aug 8, 2024 $0.00116
+0.00%
$23,200 $96
Aug 6, 2024 $0.00087
+0.00%
$-- $96
Aug 5, 2024 $0.00087
-13.00%
$17,400 $114
Aug 4, 2024 $0.001
+0.00%
$20,000 $97
Aug 3, 2024 $0.001
+0.00%
$20,000 $116
Jul 29, 2024 $0.00175
+0.00%
$-- $96
Jul 28, 2024 $0.00175
+0.00%
$34,903 $96