Zenith Chain Historical Data

ZENITH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.00175
+0.00%
$-- $96
Jul 23, 2024 $0.00175
+0.00%
$34,903 $96
Jul 17, 2024 $0.00175
+0.00%
$-- $96
Jul 16, 2024 $0.00175
+20.60%
$34,903 $96
Jul 15, 2024 $0.00145
+0.00%
$28,940 $101
Jun 21, 2024 $0.00142
+0.00%
$28,320 $96
Jun 20, 2024 $0.00142
-26.63%
$28,320 $96
Jun 19, 2024 $0.00193
+0.00%
$38,600 $96
Jun 18, 2024 $0.00193
+0.00%
$38,600 $108
Jun 17, 2024 $0.00193
+0.00%
$38,600 $96
Jun 16, 2024 $0.00193
+0.00%
$38,600 $96
Jun 14, 2024 $0.00193
+0.00%
$38,600 $96
Jun 13, 2024 $0.00141
+0.00%
$28,146 $98
Jun 12, 2024 $0.00141
+0.00%
$28,146 $98
Jun 11, 2024 $0.00141
+0.00%
$28,146 $96
Jun 10, 2024 $0.0014
+0.00%
$28,046 $96
Jun 9, 2024 $0.0014
+0.00%
$28,046 $96
Jun 6, 2024 $0.0014
+0.00%
$-- $96
Jun 5, 2024 $0.0014
+0.00%
$27,947 $96
Jun 2, 2024 $0.00139
+0.00%
$-- $96
Jun 1, 2024 $0.00139
-0.01%
$27,800 $99
May 31, 2024 $0.00139
+0.01%
$27,802 $96
May 29, 2024 $0.00189
+0.00%
$37,881 $96
May 28, 2024 $0.00189
+0.00%
$37,881 $96
May 25, 2024 $0.00193
+0.00%
$-- $96
May 24, 2024 $0.00193
+0.00%
$38,600 $96
May 22, 2024 $0.00193
+0.00%
$-- $96
May 21, 2024 $0.00193
+0.00%
$38,600 $96
May 20, 2024 $0.00193
+0.00%
$-- $96
May 19, 2024 $0.00193
+0.00%
$38,600 $96
May 18, 2024 $0.0016
+0.00%
$-- $96
May 17, 2024 $0.0016
+0.00%
$32,000 $96
May 11, 2024 $0.00134
+0.00%
$26,820 $102
May 10, 2024 $0.00188
-2.98%
$37,584 $103
May 8, 2024 $0.00194
+0.00%
$38,740 $134
May 7, 2024 $0.00194
+0.00%
$38,740 $134
May 2, 2024 $0.00193
+0.00%
$-- $96
May 1, 2024 $0.00193
+0.00%
$38,609 $96
Apr 26, 2024 $0.00194
+0.00%
$38,740 $96
Apr 25, 2024 $0.00194
+0.00%
$38,740 $96
Apr 23, 2024 $0.00193
+0.00%
$-- $100
Apr 22, 2024 $0.00193
+0.00%
$38,609 $100
Apr 19, 2024 $0.00193
+0.00%
$-- $96
Apr 18, 2024 $0.00193
-0.63%
$38,609 $105
Apr 17, 2024 $0.00194
-0.47%
$38,855 $99
Apr 16, 2024 $0.00195
+0.00%
$-- $97
Apr 15, 2024 $0.00195
+0.00%
$39,039 $97
Apr 14, 2024 $0.00195
+0.00%
$-- $96
Apr 13, 2024 $0.00195
+0.00%
$39,039 $96
Apr 10, 2024 $0.00194
+0.00%
$-- $96