Zenith Chain Historical Data

ZENITH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00153
+1.45%
$ 30,550 $ 214
Jan 12, 2024 $ 0.00151
-1.34%
$ 30,114 $ 241
Jan 11, 2024 $ 0.00153
-4.61%
$ 30,524 $ 446
Jan 10, 2024 $ 0.0016
-0.56%
$ 32,000 $ 703
Jan 9, 2024 $ 0.00161
+1.84%
$ 32,180 $ 497
Jan 8, 2024 $ 0.00158
-67.76%
$ 31,598 $ 555
Jan 7, 2024 $ 0.0049
+191.68%
$ 97,998 $ 96
Jan 6, 2024 $ 0.00168
+5.98%
$ 33,598 $ 40
Jan 5, 2024 $ 0.00159
+0.30%
$ 31,702 $ 292
Jan 4, 2024 $ 0.00158
-7.03%
$ 31,606 $ 1,325
Jan 3, 2024 $ 0.0017
-1.58%
$ 33,996 $ 520
Jan 2, 2024 $ 0.00173
-5.62%
$ 34,542 $ 530
Jan 1, 2024 $ 0.00183
+8.92%
$ 36,600 $ 1,148
Dec 31, 2023 $ 0.00168
-12.60%
$ 33,604 $ 15,659
Dec 30, 2023 $ 0.00192
+14.88%
$ 38,450 $ 999
Dec 29, 2023 $ 0.00167
-16.28%
$ 33,470 $ 1,829
Dec 28, 2023 $ 0.002
+11.06%
$ 39,980 $ 1,874
Dec 27, 2023 $ 0.0018
-45.44%
$ 36,000 $ 9,461
Dec 26, 2023 $ 0.003
+66.79%
$ 59,988 $ 3,451
Dec 25, 2023 $ 0.0018
+17.46%
$ 35,966 $ 874
Dec 24, 2023 $ 0.00154
+2.67%
$ 30,800 $ 985
Dec 23, 2023 $ 0.0015
-1.32%
$ 30,000 $ 688
Dec 22, 2023 $ 0.00152
+1.74%
$ 30,400 $ 3,642
Dec 21, 2023 $ 0.00149
+2.99%
$ 29,880 $ 4,256
Dec 20, 2023 $ 0.00145
+3.61%
$ 29,012 $ 581
Dec 19, 2023 $ 0.0014
-6.67%
$ 28,000 $ 814
Dec 18, 2023 $ 0.0015
+4.17%
$ 30,000 $ 273
Dec 17, 2023 $ 0.00144
-17.36%
$ 28,800 $ 294
Dec 16, 2023 $ 0.00174
-11.89%
$ 34,850 $ 1,032
Dec 15, 2023 $ 0.00198
+0.39%
$ 39,552 $ 1,647
Dec 14, 2023 $ 0.00197
-1.50%
$ 39,400 $ 1,082
Dec 13, 2023 $ 0.002
-4.76%
$ 40,000 $ 890
Dec 12, 2023 $ 0.00198
-13.75%
$ 39,670 $ 454
Dec 11, 2023 $ 0.0023
-18.70%
$ 45,992 $ 2,222
Dec 10, 2023 $ 0.00339
+41.07%
$ 67,712 $ 4,318
Dec 9, 2023 $ 0.0024
-6.62%
$ 48,000 $ 1,857
Dec 8, 2023 $ 0.00257
-1.41%
$ 51,404 $ 1,696
Dec 7, 2023 $ 0.00256
+29.49%
$ 51,212 $ 4,467
Dec 6, 2023 $ 0.00198
+64.79%
$ 39,550 $ 207
Dec 5, 2023 $ 0.0012
+22.70%
$ 24,000 $ 98
Dec 4, 2023 $ 0.000978
-9.85%
$ 19,560 $ 1,006
Dec 3, 2023 $ 0.00108
+7.37%
$ 21,697 $ 261
Dec 2, 2023 $ 0.00098
-4.57%
$ 19,602 $ 675
Dec 1, 2023 $ 0.00103
+2.92%
$ 20,540 $ 660
Nov 30, 2023 $ 0.000998
+4.18%
$ 19,958 $ 4,490
Nov 29, 2023 $ 0.000951
-8.81%
$ 19,022 $ 19,362
Nov 28, 2023 $ 0.00104
+0.57%
$ 20,860 $ 11,772
Nov 27, 2023 $ 0.00104
-7.98%
$ 20,742 $ 23,373
Nov 26, 2023 $ 0.00113
-1.84%
$ 22,566 $ 18,765
Nov 25, 2023 $ 0.00115
+13.03%
$ 22,988 $ 19,525