Zenith Chain Historical Data

ZENITH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00102
+2.18%
$ 20,320 $ 6,613
Nov 23, 2023 $ 0.000994
-4.73%
$ 19,886 $ 4,526
Nov 22, 2023 $ 0.00104
+12.40%
$ 20,874 $ 5,153
Nov 21, 2023 $ 0.000929
-16.34%
$ 18,572 $ 736
Nov 20, 2023 $ 0.00111
+8.92%
$ 22,200 $ 691
Nov 19, 2023 $ 0.00107
-10.78%
$ 21,412 $ 375
Nov 18, 2023 $ 0.0012
+6.73%
$ 24,000 $ 101
Nov 17, 2023 $ 0.00112
+14.71%
$ 22,488 $ 2,192
Nov 16, 2023 $ 0.00098
+2.10%
$ 19,604 $ 450
Nov 15, 2023 $ 0.00124
+7.88%
$ 24,836 $ 1,751
Nov 14, 2023 $ 0.00115
+31.65%
$ 23,021 $ 2,273
Nov 13, 2023 $ 0.000874
+2.86%
$ 17,486 $ 2,947
Nov 12, 2023 $ 0.00085
+5.80%
$ 17,000 $ 546
Nov 11, 2023 $ 0.000803
-8.70%
$ 16,068 $ 545
Nov 10, 2023 $ 0.00088
-4.35%
$ 17,600 $ 507
Nov 9, 2023 $ 0.00092
-9.80%
$ 18,400 $ 1,371
Nov 8, 2023 $ 0.00102
+2.00%
$ 20,400 $ 446
Nov 7, 2023 $ 0.00097
-19.99%
$ 19,392 $ 537
Nov 6, 2023 $ 0.00131
+8.32%
$ 26,224 $ 97
Nov 5, 2023 $ 0.00121
+63.01%
$ 24,202 $ 2,829
Nov 4, 2023 $ 0.000743
-4.75%
$ 14,860 $ 240
Nov 3, 2023 $ 0.000779
-6.60%
$ 15,590 $ 51
Nov 2, 2023 $ 0.000835
+7.48%
$ 16,696 $ 168
Nov 1, 2023 $ 0.000777
-48.29%
$ 15,530 $ 67
Oct 31, 2023 $ 0.0015
-11.33%
$ 30,019 $ 96
Oct 30, 2023 $ 0.000775
-8.69%
$ 15,508 $ 126
Oct 29, 2023 $ 0.00187
-0.36%
$ 37,372 $ 96
Oct 28, 2023 $ 0.000732
-9.06%
$ 14,641 $ 142
Oct 27, 2023 $ 0.000805
+11.72%
$ 16,100 $ 195
Oct 26, 2023 $ 0.000721
-61.62%
$ 14,411 $ 17
Oct 25, 2023 $ 0.00188
-0.05%
$ 37,551 $ 96
Oct 24, 2023 $ 0.00188
-0.02%
$ 37,594 $ 96
Oct 23, 2023 $ 0.00188
+118.71%
$ 37,597 $ 102
Oct 22, 2023 $ 0.000859
-9.69%
$ 17,188 $ 118
Oct 21, 2023 $ 0.000952
+9.43%
$ 19,038 $ 132
Oct 20, 2023 $ 0.00087
-5.30%
$ 17,398 $ 80
Oct 19, 2023 $ 0.000924
-1.46%
$ 18,476 $ 1,449
Oct 18, 2023 $ 0.000938
-1.66%
$ 18,756 $ 342
Oct 17, 2023 $ 0.000953
-15.71%
$ 19,069 $ 888
Oct 16, 2023 $ 0.00113
+14.21%
$ 22,620 $ 397
Oct 15, 2023 $ 0.00099
+5.76%
$ 19,798 $ 154
Oct 14, 2023 $ 0.000937
+0.30%
$ 18,730 $ 112
Oct 13, 2023 $ 0.000934
-6.02%
$ 18,681 $ 1,471
Oct 12, 2023 $ 0.000994
+4.62%
$ 19,889 $ 2,022
Oct 11, 2023 $ 0.000951
+1.03%
$ 19,018 $ 5,046
Oct 10, 2023 $ 0.000941
+3.00%
$ 18,828 $ 1,314
Oct 9, 2023 $ 0.000914
-5.39%
$ 18,280 $ 265
Oct 8, 2023 $ 0.000892
-1.63%
$ 17,836 $ 802
Oct 7, 2023 $ 0.000907
-10.24%
$ 18,141 $ 3,173
Oct 6, 2023 $ 0.000915
-2.81%
$ 18,293 $ 6,615