Zenith Chain Historical Data

ZENITH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000941
-48.62%
$ 18,815 $ 551
Oct 4, 2023 $ 0.00183
+0.15%
$ 36,619 $ 97
Oct 3, 2023 $ 0.00183
-0.11%
$ 36,574 $ 96
Oct 2, 2023 $ 0.00183
+0.31%
$ 36,586 $ 96
Oct 1, 2023 $ 0.00182
+124.92%
$ 36,476 $ 96
Sep 30, 2023 $ 0.000811
-9.96%
$ 16,220 $ 98
Sep 29, 2023 $ 0.000901
+11.15%
$ 18,010 $ 154
Sep 28, 2023 $ 0.00081
-18.94%
$ 16,205 $ 98
Sep 27, 2023 $ 0.000999
-4.76%
$ 19,988 $ 70
Sep 26, 2023 $ 0.00105
+2.84%
$ 20,990 $ 39
Sep 25, 2023 $ 0.00102
-7.05%
$ 20,409 $ 268
Sep 24, 2023 $ 0.0011
+8.14%
$ 21,963 $ 668
Sep 23, 2023 $ 0.00102
-7.96%
$ 20,311 $ 585
Sep 22, 2023 $ 0.0011
+1.83%
$ 22,065 $ 107
Sep 21, 2023 $ 0.00118
-1.21%
$ 23,525 $ 342
Sep 20, 2023 $ 0.00103
+27.25%
$ 20,640 $ 2,541
Sep 19, 2023 $ 0.000811
-0.17%
$ 16,217 $ 98
Sep 18, 2023 $ 0.000813
-13.36%
$ 16,250 $ 98
Sep 17, 2023 $ 0.000937
-3.33%
$ 18,741 $ 720
Sep 16, 2023 $ 0.00097
+7.49%
$ 19,390 $ 316
Sep 15, 2023 $ 0.000901
+0.11%
$ 18,024 $ 321
Sep 14, 2023 $ 0.0009
-4.92%
$ 18,007 $ 114
Sep 13, 2023 $ 0.000947
+2.05%
$ 18,939 $ 295
Sep 12, 2023 $ 0.000928
+0.56%
$ 18,555 $ 181
Sep 11, 2023 $ 0.000923
-15.54%
$ 18,458 $ 675
Sep 10, 2023 $ 0.00109
+20.68%
$ 21,840 $ 4,550
Sep 9, 2023 $ 0.000865
-13.44%
$ 17,302 $ 1,148
Sep 8, 2023 $ 0.001
-0.60%
$ 19,990 $ 1,779
Sep 7, 2023 $ 0.00101
-12.32%
$ 20,110 $ 29
Sep 6, 2023 $ 0.00115
+6.86%
$ 22,928 $ 336
Sep 5, 2023 $ 0.00118
-2.16%
$ 23,669 $ 951
Sep 4, 2023 $ 0.00121
-1.42%
$ 24,191 $ 177
Sep 3, 2023 $ 0.00123
+4.97%
$ 24,545 $ 128
Sep 2, 2023 $ 0.00117
-8.16%
$ 23,372 $ 117
Sep 1, 2023 $ 0.00117
-31.45%
$ 23,376 $ 614
Aug 31, 2023 $ 0.00171
+39.25%
$ 34,116 $ 97
Aug 30, 2023 $ 0.00169
+0.34%
$ 33,795 $ 96
Aug 29, 2023 $ 0.00168
+43.42%
$ 33,688 $ 96
Aug 28, 2023 $ 0.00117
+1.39%
$ 23,484 $ 364
Aug 27, 2023 $ 0.00171
-0.11%
$ 34,285 $ 97
Aug 26, 2023 $ 0.00172
+14.13%
$ 34,310 $ 97
Aug 25, 2023 $ 0.0015
+55.84%
$ 30,058 $ 96
Aug 24, 2023 $ 0.000965
-24.99%
$ 19,298 $ 4
Aug 23, 2023 $ 0.00129
+8.08%
$ 25,744 $ 9
Aug 22, 2023 $ 0.00119
-0.34%
$ 23,803 $ 412
Aug 21, 2023 $ 0.00119
-1.85%
$ 23,888 $ 229
Aug 20, 2023 $ 0.00122
+8.06%
$ 24,343 $ 166
Aug 19, 2023 $ 0.00113
-7.63%
$ 22,531 $ 816
Aug 18, 2023 $ 0.00122
-1.70%
$ 24,404 $ 761
Aug 17, 2023 $ 0.00124
-11.95%
$ 24,744 $ 1,243