Zenith Chain Historical Data

ZENITH Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.00122
+0.02%
$24,466 $191
Feb 4, 2024 $0.00122
-15.66%
$24,460 $159
Feb 3, 2024 $0.00145
+5.85%
$29,000 $157
Feb 2, 2024 $0.00137
+25.96%
$27,398 $7
Feb 1, 2024 $0.0032
+168.91%
$64,000 $100
Jan 31, 2024 $0.00119
+13.64%
$23,800 $386
Jan 30, 2024 $0.00105
+0.07%
$20,944 $216
Jan 29, 2024 $0.00118
+2.87%
$23,640 $401
Jan 28, 2024 $0.00115
+1.68%
$22,980 $51
Jan 27, 2024 $0.00113
-3.29%
$22,600 $193
Jan 26, 2024 $0.00101
-0.04%
$20,292 $618
Jan 25, 2024 $0.00102
+1.00%
$20,300 $420
Jan 24, 2024 $0.00102
-10.63%
$20,356 $204
Jan 23, 2024 $0.000999
-22.19%
$19,972 $873
Jan 22, 2024 $0.00128
-5.53%
$25,668 $544
Jan 21, 2024 $0.00136
+2.83%
$27,170 $201
Jan 20, 2024 $0.00132
-7.80%
$26,422 $241
Jan 19, 2024 $0.00143
+3.69%
$28,658 $71
Jan 18, 2024 $0.00138
-11.42%
$27,638 $150
Jan 17, 2024 $0.00156
-0.57%
$31,200 $809
Jan 16, 2024 $0.00157
+4.97%
$31,380 $450
Jan 15, 2024 $0.00149
+2.66%
$29,894 $434
Jan 14, 2024 $0.00146
-4.68%
$29,120 $532
Jan 13, 2024 $0.00153
+1.45%
$30,550 $214
Jan 12, 2024 $0.00151
-1.34%
$30,114 $241
Jan 11, 2024 $0.00153
-4.61%
$30,524 $446
Jan 10, 2024 $0.0016
-0.56%
$32,000 $703
Jan 9, 2024 $0.00161
+1.84%
$32,180 $497
Jan 8, 2024 $0.00158
-67.76%
$31,598 $555
Jan 7, 2024 $0.0049
+191.68%
$97,998 $96
Jan 6, 2024 $0.00168
+5.98%
$33,598 $40
Jan 5, 2024 $0.00159
+0.30%
$31,702 $292
Jan 4, 2024 $0.00158
-7.03%
$31,606 $1,325
Jan 3, 2024 $0.0017
-1.58%
$33,996 $520
Jan 2, 2024 $0.00173
-5.62%
$34,542 $530
Jan 1, 2024 $0.00183
+8.92%
$36,600 $1,148
Dec 31, 2023 $0.00168
-12.60%
$33,604 $15,659
Dec 30, 2023 $0.00192
+14.88%
$38,450 $999
Dec 29, 2023 $0.00167
-16.28%
$33,470 $1,829
Dec 28, 2023 $0.002
+11.06%
$39,980 $1,874
Dec 27, 2023 $0.0018
-45.44%
$36,000 $9,461
Dec 26, 2023 $0.003
+66.79%
$59,988 $3,451
Dec 25, 2023 $0.0018
+17.46%
$35,966 $874
Dec 24, 2023 $0.00154
+2.67%
$30,800 $985
Dec 23, 2023 $0.0015
-1.32%
$30,000 $688
Dec 22, 2023 $0.00152
+1.74%
$30,400 $3,642
Dec 21, 2023 $0.00149
+2.99%
$29,880 $4,256
Dec 20, 2023 $0.00145
+3.61%
$29,012 $581
Dec 19, 2023 $0.0014
-6.67%
$28,000 $814
Dec 18, 2023 $0.0015
+4.17%
$30,000 $273