Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenith Chain Historical Data

ZENITH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.0032
+168.91%
$64,000 $100
Jan 31, 2024 $0.00119
+13.64%
$23,800 $386
Jan 30, 2024 $0.00105
+0.07%
$20,944 $216
Jan 29, 2024 $0.00118
+2.87%
$23,640 $401
Jan 28, 2024 $0.00115
+1.68%
$22,980 $51
Jan 27, 2024 $0.00113
-3.29%
$22,600 $193
Jan 26, 2024 $0.00101
-0.04%
$20,292 $618
Jan 25, 2024 $0.00102
+1.00%
$20,300 $420
Jan 24, 2024 $0.00102
-10.63%
$20,356 $204
Jan 23, 2024 $0.000999
-22.19%
$19,972 $873
Jan 22, 2024 $0.00128
-5.53%
$25,668 $544
Jan 21, 2024 $0.00136
+2.83%
$27,170 $201
Jan 20, 2024 $0.00132
-7.80%
$26,422 $241
Jan 19, 2024 $0.00143
+3.69%
$28,658 $71
Jan 18, 2024 $0.00138
-11.42%
$27,638 $150
Jan 17, 2024 $0.00156
-0.57%
$31,200 $809
Jan 16, 2024 $0.00157
+4.97%
$31,380 $450
Jan 15, 2024 $0.00149
+2.66%
$29,894 $434
Jan 14, 2024 $0.00146
-4.68%
$29,120 $532
Jan 13, 2024 $0.00153
+1.45%
$30,550 $214
Jan 12, 2024 $0.00151
-1.34%
$30,114 $241
Jan 11, 2024 $0.00153
-4.61%
$30,524 $446
Jan 10, 2024 $0.0016
-0.56%
$32,000 $703
Jan 9, 2024 $0.00161
+1.84%
$32,180 $497
Jan 8, 2024 $0.00158
-67.76%
$31,598 $555
Jan 7, 2024 $0.0049
+191.68%
$97,998 $96
Jan 6, 2024 $0.00168
+5.98%
$33,598 $40
Jan 5, 2024 $0.00159
+0.30%
$31,702 $292
Jan 4, 2024 $0.00158
-7.03%
$31,606 $1,325
Jan 3, 2024 $0.0017
-1.58%
$33,996 $520
Jan 2, 2024 $0.00173
-5.62%
$34,542 $530
Jan 1, 2024 $0.00183
+8.92%
$36,600 $1,148
Dec 31, 2023 $0.00168
-12.60%
$33,604 $15,659
Dec 30, 2023 $0.00192
+14.88%
$38,450 $999
Dec 29, 2023 $0.00167
-16.28%
$33,470 $1,829
Dec 28, 2023 $0.002
+11.06%
$39,980 $1,874
Dec 27, 2023 $0.0018
-45.44%
$36,000 $9,461
Dec 26, 2023 $0.003
+66.79%
$59,988 $3,451
Dec 25, 2023 $0.0018
+17.46%
$35,966 $874
Dec 24, 2023 $0.00154
+2.67%
$30,800 $985
Dec 23, 2023 $0.0015
-1.32%
$30,000 $688
Dec 22, 2023 $0.00152
+1.74%
$30,400 $3,642
Dec 21, 2023 $0.00149
+2.99%
$29,880 $4,256
Dec 20, 2023 $0.00145
+3.61%
$29,012 $581
Dec 19, 2023 $0.0014
-6.67%
$28,000 $814
Dec 18, 2023 $0.0015
+4.17%
$30,000 $273
Dec 17, 2023 $0.00144
-17.36%
$28,800 $294
Dec 16, 2023 $0.00174
-11.89%
$34,850 $1,032
Dec 15, 2023 $0.00198
+0.39%
$39,552 $1,647
Dec 14, 2023 $0.00197
-1.50%
$39,400 $1,082