Zenith Chain Historical Data

ZENITH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.00144
-17.36%
$28,800 $294
Dec 16, 2023 $0.00174
-11.89%
$34,850 $1,032
Dec 15, 2023 $0.00198
+0.39%
$39,552 $1,647
Dec 14, 2023 $0.00197
-1.50%
$39,400 $1,082
Dec 13, 2023 $0.002
-4.76%
$40,000 $890
Dec 12, 2023 $0.00198
-13.75%
$39,670 $454
Dec 11, 2023 $0.0023
-18.70%
$45,992 $2,222
Dec 10, 2023 $0.00339
+41.07%
$67,712 $4,318
Dec 9, 2023 $0.0024
-6.62%
$48,000 $1,857
Dec 8, 2023 $0.00257
-1.41%
$51,404 $1,696
Dec 7, 2023 $0.00256
+29.49%
$51,212 $4,467
Dec 6, 2023 $0.00198
+64.79%
$39,550 $207
Dec 5, 2023 $0.0012
+22.70%
$24,000 $98
Dec 4, 2023 $0.000978
-9.85%
$19,560 $1,006
Dec 3, 2023 $0.00108
+7.37%
$21,697 $261
Dec 2, 2023 $0.00098
-4.57%
$19,602 $675
Dec 1, 2023 $0.00103
+2.92%
$20,540 $660
Nov 30, 2023 $0.000998
+4.18%
$19,958 $4,490
Nov 29, 2023 $0.000951
-8.81%
$19,022 $19,362
Nov 28, 2023 $0.00104
+0.57%
$20,860 $11,772
Nov 27, 2023 $0.00104
-7.98%
$20,742 $23,373
Nov 26, 2023 $0.00113
-1.84%
$22,566 $18,765
Nov 25, 2023 $0.00115
+13.03%
$22,988 $19,525
Nov 24, 2023 $0.00102
+2.18%
$20,320 $6,613
Nov 23, 2023 $0.000994
-4.73%
$19,886 $4,526
Nov 22, 2023 $0.00104
+12.40%
$20,874 $5,153
Nov 21, 2023 $0.000929
-16.34%
$18,572 $736
Nov 20, 2023 $0.00111
+8.92%
$22,200 $691
Nov 19, 2023 $0.00107
-10.78%
$21,412 $375
Nov 18, 2023 $0.0012
+6.73%
$24,000 $101
Nov 17, 2023 $0.00112
+14.71%
$22,488 $2,192
Nov 16, 2023 $0.00098
+2.10%
$19,604 $450
Nov 15, 2023 $0.00124
+7.88%
$24,836 $1,751
Nov 14, 2023 $0.00115
+31.65%
$23,021 $2,273
Nov 13, 2023 $0.000874
+2.86%
$17,486 $2,947
Nov 12, 2023 $0.00085
+5.80%
$17,000 $546
Nov 11, 2023 $0.000803
-8.70%
$16,068 $545
Nov 10, 2023 $0.00088
-4.35%
$17,600 $507
Nov 9, 2023 $0.00092
-9.80%
$18,400 $1,371
Nov 8, 2023 $0.00102
+2.00%
$20,400 $446
Nov 7, 2023 $0.00097
-19.99%
$19,392 $537
Nov 6, 2023 $0.00131
+8.32%
$26,224 $97
Nov 5, 2023 $0.00121
+63.01%
$24,202 $2,829
Nov 4, 2023 $0.000743
-4.75%
$14,860 $240
Nov 3, 2023 $0.000779
-6.60%
$15,590 $51
Nov 2, 2023 $0.000835
+7.48%
$16,696 $168
Nov 1, 2023 $0.000777
-48.29%
$15,530 $67
Oct 31, 2023 $0.0015
-11.33%
$30,019 $96
Oct 30, 2023 $0.000775
-8.69%
$15,508 $126
Oct 29, 2023 $0.00187
-0.36%
$37,372 $96