Zenith Chain Historical Data

ZENITH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.000732
-9.06%
$14,641 $142
Oct 27, 2023 $0.000805
+11.72%
$16,100 $195
Oct 26, 2023 $0.000721
-61.62%
$14,411 $17
Oct 25, 2023 $0.00188
-0.05%
$37,551 $96
Oct 24, 2023 $0.00188
-0.02%
$37,594 $96
Oct 23, 2023 $0.00188
+118.71%
$37,597 $102
Oct 22, 2023 $0.000859
-9.69%
$17,188 $118
Oct 21, 2023 $0.000952
+9.43%
$19,038 $132
Oct 20, 2023 $0.00087
-5.30%
$17,398 $80
Oct 19, 2023 $0.000924
-1.46%
$18,476 $1,449
Oct 18, 2023 $0.000938
-1.66%
$18,756 $342
Oct 17, 2023 $0.000953
-15.71%
$19,069 $888
Oct 16, 2023 $0.00113
+14.21%
$22,620 $397
Oct 15, 2023 $0.00099
+5.76%
$19,798 $154
Oct 14, 2023 $0.000937
+0.30%
$18,730 $112
Oct 13, 2023 $0.000934
-6.02%
$18,681 $1,471
Oct 12, 2023 $0.000994
+4.62%
$19,889 $2,022
Oct 11, 2023 $0.000951
+1.03%
$19,018 $5,046
Oct 10, 2023 $0.000941
+3.00%
$18,828 $1,314
Oct 9, 2023 $0.000914
-5.39%
$18,280 $265
Oct 8, 2023 $0.000892
-1.63%
$17,836 $802
Oct 7, 2023 $0.000907
-10.24%
$18,141 $3,173
Oct 6, 2023 $0.000915
-2.81%
$18,293 $6,615
Oct 5, 2023 $0.000941
-48.62%
$18,815 $551
Oct 4, 2023 $0.00183
+0.15%
$36,619 $97
Oct 3, 2023 $0.00183
-0.11%
$36,574 $96
Oct 2, 2023 $0.00183
+0.31%
$36,586 $96
Oct 1, 2023 $0.00182
+124.92%
$36,476 $96
Sep 30, 2023 $0.000811
-9.96%
$16,220 $98
Sep 29, 2023 $0.000901
+11.15%
$18,010 $154
Sep 28, 2023 $0.00081
-18.94%
$16,205 $98
Sep 27, 2023 $0.000999
-4.76%
$19,988 $70
Sep 26, 2023 $0.00105
+2.84%
$20,990 $39
Sep 25, 2023 $0.00102
-7.05%
$20,409 $268
Sep 24, 2023 $0.0011
+8.14%
$21,963 $668
Sep 23, 2023 $0.00102
-7.96%
$20,311 $585
Sep 22, 2023 $0.0011
+1.83%
$22,065 $107
Sep 21, 2023 $0.00118
-1.21%
$23,525 $342
Sep 20, 2023 $0.00103
+27.25%
$20,640 $2,541
Sep 19, 2023 $0.000811
-0.17%
$16,217 $98
Sep 18, 2023 $0.000813
-13.36%
$16,250 $98
Sep 17, 2023 $0.000937
-3.33%
$18,741 $720
Sep 16, 2023 $0.00097
+7.49%
$19,390 $316
Sep 15, 2023 $0.000901
+0.11%
$18,024 $321
Sep 14, 2023 $0.0009
-4.92%
$18,007 $114
Sep 13, 2023 $0.000947
+2.05%
$18,939 $295
Sep 12, 2023 $0.000928
+0.56%
$18,555 $181
Sep 11, 2023 $0.000923
-15.54%
$18,458 $675
Sep 10, 2023 $0.00109
+20.68%
$21,840 $4,550
Sep 9, 2023 $0.000865
-13.44%
$17,302 $1,148