Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenith Chain Historical Data

ZENITH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.00188
-0.02%
$37,594 $96
Oct 23, 2023 $0.00188
+118.71%
$37,597 $102
Oct 22, 2023 $0.000859
-9.69%
$17,188 $118
Oct 21, 2023 $0.000952
+9.43%
$19,038 $132
Oct 20, 2023 $0.00087
-5.30%
$17,398 $80
Oct 19, 2023 $0.000924
-1.46%
$18,476 $1,449
Oct 18, 2023 $0.000938
-1.66%
$18,756 $342
Oct 17, 2023 $0.000953
-15.71%
$19,069 $888
Oct 16, 2023 $0.00113
+14.21%
$22,620 $397
Oct 15, 2023 $0.00099
+5.76%
$19,798 $154
Oct 14, 2023 $0.000937
+0.30%
$18,730 $112
Oct 13, 2023 $0.000934
-6.02%
$18,681 $1,471
Oct 12, 2023 $0.000994
+4.62%
$19,889 $2,022
Oct 11, 2023 $0.000951
+1.03%
$19,018 $5,046
Oct 10, 2023 $0.000941
+3.00%
$18,828 $1,314
Oct 9, 2023 $0.000914
-5.39%
$18,280 $265
Oct 8, 2023 $0.000892
-1.63%
$17,836 $802
Oct 7, 2023 $0.000907
-10.24%
$18,141 $3,173
Oct 6, 2023 $0.000915
-2.81%
$18,293 $6,615
Oct 5, 2023 $0.000941
-48.62%
$18,815 $551
Oct 4, 2023 $0.00183
+0.15%
$36,619 $97
Oct 3, 2023 $0.00183
-0.11%
$36,574 $96
Oct 2, 2023 $0.00183
+0.31%
$36,586 $96
Oct 1, 2023 $0.00182
+124.92%
$36,476 $96
Sep 30, 2023 $0.000811
-9.96%
$16,220 $98
Sep 29, 2023 $0.000901
+11.15%
$18,010 $154
Sep 28, 2023 $0.00081
-18.94%
$16,205 $98
Sep 27, 2023 $0.000999
-4.76%
$19,988 $70
Sep 26, 2023 $0.00105
+2.84%
$20,990 $39
Sep 25, 2023 $0.00102
-7.05%
$20,409 $268
Sep 24, 2023 $0.0011
+8.14%
$21,963 $668
Sep 23, 2023 $0.00102
-7.96%
$20,311 $585
Sep 22, 2023 $0.0011
+1.83%
$22,065 $107
Sep 21, 2023 $0.00118
-1.21%
$23,525 $342
Sep 20, 2023 $0.00103
+27.25%
$20,640 $2,541
Sep 19, 2023 $0.000811
-0.17%
$16,217 $98
Sep 18, 2023 $0.000813
-13.36%
$16,250 $98
Sep 17, 2023 $0.000937
-3.33%
$18,741 $720
Sep 16, 2023 $0.00097
+7.49%
$19,390 $316
Sep 15, 2023 $0.000901
+0.11%
$18,024 $321
Sep 14, 2023 $0.0009
-4.92%
$18,007 $114
Sep 13, 2023 $0.000947
+2.05%
$18,939 $295
Sep 12, 2023 $0.000928
+0.56%
$18,555 $181
Sep 11, 2023 $0.000923
-15.54%
$18,458 $675
Sep 10, 2023 $0.00109
+20.68%
$21,840 $4,550
Sep 9, 2023 $0.000865
-13.44%
$17,302 $1,148
Sep 8, 2023 $0.001
-0.60%
$19,990 $1,779
Sep 7, 2023 $0.00101
-12.32%
$20,110 $29
Sep 6, 2023 $0.00115
+6.86%
$22,928 $336
Sep 5, 2023 $0.00118
-2.16%
$23,669 $951