Zenith Chain Historical Data

ZENITH Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00315
-1.97%
$ 62,998 $ 1,626
May 7, 2023 $ 0.00321
+2.21%
$ 64,228 $ 3,536
May 6, 2023 $ 0.00314
+3.85%
$ 62,804 $ 15,649
May 5, 2023 $ 0.00302
-12.03%
$ 60,424 $ 7,441
May 4, 2023 $ 0.00344
-0.28%
$ 68,738 $ 1,883
May 3, 2023 $ 0.00345
+25.20%
$ 68,976 $ 10,811
May 2, 2023 $ 0.00275
-18.44%
$ 55,062 $ 2
May 1, 2023 $ 0.00338
-0.09%
$ 67,503 $ 1,775
Apr 30, 2023 $ 0.00337
+0.91%
$ 67,405 $ 3,087
Apr 29, 2023 $ 0.00334
-3.96%
$ 66,819 $ 1,080
Apr 28, 2023 $ 0.00348
-0.35%
$ 69,622 $ 1,609
Apr 27, 2023 $ 0.00349
-4.61%
$ 69,842 $ 2,301
Apr 26, 2023 $ 0.00366
+5.71%
$ 73,268 $ 3,108
Apr 25, 2023 $ 0.00356
+4.88%
$ 71,284 $ 23,092
Apr 24, 2023 $ 0.00337
-11.94%
$ 67,366 $ 24,191
Apr 23, 2023 $ 0.00383
+0.23%
$ 76,578 $ 4,632
Apr 22, 2023 $ 0.00382
-8.70%
$ 76,390 $ 9,603
Apr 21, 2023 $ 0.0043
+5.24%
$ 86,095 $ 57,097
Apr 20, 2023 $ 0.00408
-9.17%
$ 81,689 $ 23,111
Apr 19, 2023 $ 0.00449
-6.16%
$ 89,853 $ 10,049
Apr 18, 2023 $ 0.00479
-7.11%
$ 95,757 $ 4,661
Apr 17, 2023 $ 0.00517
+3.45%
$ 103,328 $ 5,869
Apr 16, 2023 $ 0.00499
-1.43%
$ 99,733 $ 1,205
Apr 15, 2023 $ 0.00506
-4.28%
$ 101,143 $ 5,309
Apr 14, 2023 $ 0.00528
+7.64%
$ 105,609 $ 5,081
Apr 13, 2023 $ 0.00491
-6.93%
$ 98,166 $ 6,348
Apr 12, 2023 $ 0.00528
-7.61%
$ 105,540 $ 5,382
Apr 11, 2023 $ 0.00571
-4.65%
$ 114,172 $ 6,129
Apr 10, 2023 $ 0.00599
-7.13%
$ 119,899 $ 5,941
Apr 9, 2023 $ 0.00645
+6.44%
$ 129,038 $ 15,750
Apr 8, 2023 $ 0.00604
-4.65%
$ 120,725 $ 9,226
Apr 7, 2023 $ 0.00383
+0.18%
$ 76,571 $ 96
Apr 6, 2023 $ 0.00382
-25.26%
$ 76,470 $ 104
Apr 5, 2023 $ 0.00512
+0.57%
$ 102,351 $ 32
Apr 4, 2023 $ 0.00508
-0.22%
$ 101,601 $ 19,577
Apr 3, 2023 $ 0.0051
+2.60%
$ 101,972 $ 5,013
Apr 2, 2023 $ 0.00497
+3.41%
$ 99,327 $ 5,392
Apr 1, 2023 $ 0.0048
-2.55%
$ 96,022 $ 1,498
Mar 31, 2023 $ 0.00493
+11.77%
$ 98,647 $ 4,776
Mar 30, 2023 $ 0.0043
-14.06%
$ 86,062 $ 4,244
Mar 29, 2023 $ 0.00501
-3.27%
$ 100,143 $ 4,508
Mar 28, 2023 $ 0.00518
-2.04%
$ 103,543 $ 4,561
Mar 27, 2023 $ 0.00528
-5.87%
$ 105,658 $ 3,529
Mar 26, 2023 $ 0.00561
+8.54%
$ 112,235 $ 2,049
Mar 25, 2023 $ 0.00517
+0.91%
$ 103,405 $ 2,674
Mar 24, 2023 $ 0.00513
+0.91%
$ 102,549 $ 4,801
Mar 23, 2023 $ 0.00508
-11.93%
$ 101,561 $ 3,934
Mar 22, 2023 $ 0.00576
+4.70%
$ 115,261 $ 2,513
Mar 21, 2023 $ 0.0055
-3.17%
$ 110,044 $ 3,810
Mar 20, 2023 $ 0.00569
+8.70%
$ 113,842 $ 6,716