Zenith Chain Historical Data

ZENITH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.001
-0.60%
$19,990 $1,779
Sep 7, 2023 $0.00101
-12.32%
$20,110 $29
Sep 6, 2023 $0.00115
+6.86%
$22,928 $336
Sep 5, 2023 $0.00118
-2.16%
$23,669 $951
Sep 4, 2023 $0.00121
-1.42%
$24,191 $177
Sep 3, 2023 $0.00123
+4.97%
$24,545 $128
Sep 2, 2023 $0.00117
-8.16%
$23,372 $117
Sep 1, 2023 $0.00117
-31.45%
$23,376 $614
Aug 31, 2023 $0.00171
+39.25%
$34,116 $97
Aug 30, 2023 $0.00169
+0.34%
$33,795 $96
Aug 29, 2023 $0.00168
+43.42%
$33,688 $96
Aug 28, 2023 $0.00117
+1.39%
$23,484 $364
Aug 27, 2023 $0.00171
-0.11%
$34,285 $97
Aug 26, 2023 $0.00172
+14.13%
$34,310 $97
Aug 25, 2023 $0.0015
+55.84%
$30,058 $96
Aug 24, 2023 $0.000965
-24.99%
$19,298 $4
Aug 23, 2023 $0.00129
+8.08%
$25,744 $9
Aug 22, 2023 $0.00119
-0.34%
$23,803 $412
Aug 21, 2023 $0.00119
-1.85%
$23,888 $229
Aug 20, 2023 $0.00122
+8.06%
$24,343 $166
Aug 19, 2023 $0.00113
-7.63%
$22,531 $816
Aug 18, 2023 $0.00122
-1.70%
$24,404 $761
Aug 17, 2023 $0.00124
-11.95%
$24,744 $1,243
Aug 16, 2023 $0.00141
-2.28%
$28,125 $686
Aug 15, 2023 $0.00144
-0.56%
$28,789 $780
Aug 14, 2023 $0.00145
+11.08%
$28,950 $225
Aug 13, 2023 $0.0013
+16.07%
$26,016 $2,026
Aug 12, 2023 $0.00112
+0.12%
$22,409 $42
Aug 11, 2023 $0.00112
+0.03%
$22,383 $42
Aug 10, 2023 $0.0013
+7.25%
$25,962 $1,200
Aug 9, 2023 $0.00121
-8.36%
$24,204 $51
Aug 8, 2023 $0.00132
+8.26%
$26,417 $725
Aug 7, 2023 $0.00132
+4.60%
$26,319 $153
Aug 6, 2023 $0.00126
+3.82%
$25,143 $412
Aug 5, 2023 $0.00121
+11.07%
$24,202 $1,873
Aug 4, 2023 $0.00129
-10.81%
$25,799 $994
Aug 3, 2023 $0.00145
-7.25%
$28,912 $179
Aug 2, 2023 $0.00156
+16.10%
$31,188 $1
Aug 1, 2023 $0.00134
-20.26%
$26,868 $571
Jul 31, 2023 $0.00168
-15.75%
$33,691 $1,153
Jul 30, 2023 $0.002
-0.09%
$39,986 $308
Jul 29, 2023 $0.00128
-5.77%
$25,627 $14,999
Jul 28, 2023 $0.00136
+10.50%
$27,192 $7,110
Jul 27, 2023 $0.00123
-14.05%
$24,598 $1,910
Jul 26, 2023 $0.00143
+23.78%
$28,629 $6,855
Jul 25, 2023 $0.0011
-0.08%
$21,993 $168
Jul 24, 2023 $0.0011
-35.24%
$22,006 $277
Jul 23, 2023 $0.0017
-0.24%
$33,965 $21
Jul 22, 2023 $0.0017
+0.12%
$34,063 $21
Jul 21, 2023 $0.0017
+0.00%
$34,020 $21