Zenith Chain Historical Data

ZENITH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $0.0017
+0.00%
$34,020 $21
Jul 20, 2023 $0.0017
+10.59%
$34,035 $21
Jul 19, 2023 $0.00154
+7.12%
$30,763 $628
Jul 18, 2023 $0.00144
-15.59%
$28,724 $469
Jul 17, 2023 $0.0017
+7.50%
$34,015 $21
Jul 16, 2023 $0.00158
-0.23%
$31,694 $534
Jul 15, 2023 $0.00159
+5.38%
$31,798 $622
Jul 14, 2023 $0.00151
+2.75%
$30,162 $262
Jul 13, 2023 $0.00149
-3.33%
$29,778 $228
Jul 12, 2023 $0.00154
-7.46%
$30,807 $973
Jul 11, 2023 $0.00166
+4.71%
$33,292 $167
Jul 10, 2023 $0.00159
-0.01%
$31,788 $353
Jul 9, 2023 $0.00159
-4.29%
$31,791 $205
Jul 8, 2023 $0.00166
-0.66%
$33,218 $446
Jul 7, 2023 $0.00167
-1.95%
$33,445 $484
Jul 6, 2023 $0.0017
+7.40%
$34,077 $368
Jul 5, 2023 $0.00159
+5.67%
$31,786 $655
Jul 4, 2023 $0.0015
-11.56%
$30,080 $360
Jul 3, 2023 $0.0017
+16.98%
$33,979 $21
Jul 2, 2023 $0.00145
-14.41%
$29,047 $1,519
Jul 1, 2023 $0.00189
-1.87%
$37,856 $1,890
Jun 30, 2023 $0.00193
-2.35%
$38,575 $1,025
Jun 29, 2023 $0.00174
-8.40%
$34,740 $370
Jun 28, 2023 $0.0019
+15.61%
$37,932 $558
Jun 27, 2023 $0.00164
+20.49%
$32,789 $13
Jun 26, 2023 $0.00142
+0.40%
$28,436 $4
Jun 25, 2023 $0.00142
-9.42%
$28,319 $590
Jun 24, 2023 $0.00156
+23.97%
$31,189 $944
Jun 23, 2023 $0.00126
-4.89%
$25,177 $757
Jun 22, 2023 $0.00132
-11.40%
$26,489 $583
Jun 21, 2023 $0.00148
-8.58%
$29,666 $814
Jun 20, 2023 $0.0016
+7.77%
$31,967 $1,088
Jun 19, 2023 $0.0014
-41.52%
$27,955 $1,878
Jun 18, 2023 $0.002
+38.86%
$39,996 $18,856
Jun 17, 2023 $0.00144
-40.24%
$28,806 $7
Jun 16, 2023 $0.0012
-24.10%
$23,973 $525
Jun 15, 2023 $0.00158
-11.70%
$31,592 $412
Jun 14, 2023 $0.00179
-3.86%
$35,790 $1,125
Jun 13, 2023 $0.00175
+4.74%
$34,948 $861
Jun 12, 2023 $0.00167
+9.52%
$33,386 $629
Jun 11, 2023 $0.00152
-13.48%
$30,486 $260
Jun 10, 2023 $0.00176
-0.73%
$35,232 $599
Jun 9, 2023 $0.00177
+14.60%
$35,475 $334
Jun 8, 2023 $0.00155
+0.05%
$30,964 $341
Jun 7, 2023 $0.00215
+13.03%
$42,981 $96
Jun 6, 2023 $0.0019
-11.21%
$38,039 $502
Jun 5, 2023 $0.00214
+6.32%
$42,847 $918
Jun 4, 2023 $0.00201
-11.99%
$40,297 $2,044
Jun 3, 2023 $0.00229
-2.51%
$45,853 $843
Jun 2, 2023 $0.00235
+5.58%
$47,019 $1,143