Zenith Chain Historical Data

ZENITH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.00223
+10.14%
$44,540 $543
May 31, 2023 $0.00205
-13.83%
$40,927 $100
May 30, 2023 $0.00237
+7.78%
$47,490 $951
May 29, 2023 $0.0022
-3.27%
$44,052 $324
May 28, 2023 $0.00227
-15.12%
$45,477 $977
May 27, 2023 $0.00268
+18.17%
$53,580 $2,532
May 26, 2023 $0.00227
-4.91%
$45,418 $1,556
May 25, 2023 $0.00239
-12.67%
$47,761 $24
May 24, 2023 $0.00273
+28.24%
$54,688 $146
May 23, 2023 $0.00213
+0.40%
$42,649 $490
May 22, 2023 $0.00212
-0.31%
$42,488 $655
May 21, 2023 $0.00213
-8.35%
$42,653 $318
May 20, 2023 $0.00233
+3.66%
$46,534 $1,266
May 19, 2023 $0.00225
-27.68%
$44,904 $2,710
May 18, 2023 $0.0031
+25.13%
$62,097 $256
May 17, 2023 $0.00248
-10.43%
$49,642 $9,239
May 16, 2023 $0.00277
-1.46%
$55,444 $1,023
May 15, 2023 $0.00281
-0.67%
$56,125 $1,385
May 14, 2023 $0.00283
+7.30%
$56,516 $1,151
May 13, 2023 $0.00264
+4.50%
$52,819 $1,536
May 12, 2023 $0.00253
-33.87%
$50,557 $9,396
May 11, 2023 $0.00382
+31.43%
$76,418 $96
May 10, 2023 $0.00291
+5.32%
$58,102 $5,256
May 9, 2023 $0.00299
-5.26%
$59,759 $4,081
May 8, 2023 $0.00315
-1.97%
$62,998 $1,626
May 7, 2023 $0.00321
+2.21%
$64,228 $3,536
May 6, 2023 $0.00314
+3.85%
$62,804 $15,649
May 5, 2023 $0.00302
-12.03%
$60,424 $7,441
May 4, 2023 $0.00344
-0.28%
$68,738 $1,883
May 3, 2023 $0.00345
+25.20%
$68,976 $10,811
May 2, 2023 $0.00275
-18.44%
$55,062 $2
May 1, 2023 $0.00338
-0.09%
$67,503 $1,775
Apr 30, 2023 $0.00337
+0.91%
$67,405 $3,087
Apr 29, 2023 $0.00334
-3.96%
$66,819 $1,080
Apr 28, 2023 $0.00348
-0.35%
$69,622 $1,609
Apr 27, 2023 $0.00349
-4.61%
$69,842 $2,301
Apr 26, 2023 $0.00366
+5.71%
$73,268 $3,108
Apr 25, 2023 $0.00356
+4.88%
$71,284 $23,092
Apr 24, 2023 $0.00337
-11.94%
$67,366 $24,191
Apr 23, 2023 $0.00383
+0.23%
$76,578 $4,632
Apr 22, 2023 $0.00382
-8.70%
$76,390 $9,603
Apr 21, 2023 $0.0043
+5.24%
$86,095 $57,097
Apr 20, 2023 $0.00408
-9.17%
$81,689 $23,111
Apr 19, 2023 $0.00449
-6.16%
$89,853 $10,049
Apr 18, 2023 $0.00479
-7.11%
$95,757 $4,661
Apr 17, 2023 $0.00517
+3.45%
$103,328 $5,869
Apr 16, 2023 $0.00499
-1.43%
$99,733 $1,205
Apr 15, 2023 $0.00506
-4.28%
$101,143 $5,309
Apr 14, 2023 $0.00528
+7.64%
$105,609 $5,081
Apr 13, 2023 $0.00491
-6.93%
$98,166 $6,348