Zenith Chain Historical Data

ZENITH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00932
+13.35%
$ 186,486 $ 161,088
Jan 27, 2023 $ 0.00824
+0.18%
$ 164,783 $ 102,640
Jan 26, 2023 $ 0.00822
-0.30%
$ 164,302 $ 34,990
Jan 25, 2023 $ 0.00822
-4.74%
$ 164,306 $ 112,759
Jan 24, 2023 $ 0.00863
+1.06%
$ 172,584 $ 57,715
Jan 23, 2023 $ 0.00854
+1.70%
$ 170,732 $ 128,203
Jan 22, 2023 $ 0.00838
-0.49%
$ 167,598 $ 89,294
Jan 21, 2023 $ 0.00843
+2.36%
$ 168,639 $ 107,611
Jan 20, 2023 $ 0.00824
-4.94%
$ 164,708 $ 102,126
Jan 19, 2023 $ 0.00849
+5.38%
$ 169,883 $ 34,055
Jan 18, 2023 $ 0.008
-5.33%
$ 160,043 $ 44,866
Jan 17, 2023 $ 0.00846
+3.92%
$ 169,130 $ 69,883
Jan 16, 2023 $ 0.00814
-2.18%
$ 162,822 $ 52,845
Jan 15, 2023 $ 0.00837
+0.31%
$ 167,414 $ 127,579
Jan 14, 2023 $ 0.00836
-4.62%
$ 167,282 $ 141,548
Jan 13, 2023 $ 0.00876
-6.55%
$ 175,166 $ 87,366
Jan 12, 2023 $ 0.00916
+2.65%
$ 183,131 $ 82,407
Jan 11, 2023 $ 0.00888
+0.90%
$ 177,676 $ 143,686
Jan 10, 2023 $ 0.0088
-5.30%
$ 176,027 $ 153,416
Jan 9, 2023 $ 0.00928
-13.15%
$ 185,562 $ 145,407
Jan 8, 2023 $ 0.0107
+14.44%
$ 213,929 $ 200,456
Jan 7, 2023 $ 0.00935
+5.01%
$ 186,933 $ 103,468
Jan 6, 2023 $ 0.00887
-3.76%
$ 177,475 $ 143,337
Jan 5, 2023 $ 0.013
+63.24%
$ 260,080 $ 112
Jan 4, 2023 $ 0.013
+8.92%
$ 260,412 $ 162
Jan 3, 2023 $ 0.013
+2.79%
$ 259,283 $ 96
Jan 2, 2023 $ 0.0126
-11.73%
$ 252,014 $ 175,087
Jan 1, 2023 $ 0.0143
-14.57%
$ 285,114 $ 65,684
Dec 31, 2022 $ 0.0138
-7.60%
$ 275,076 $ 258
Dec 30, 2022 $ 0.014
+7.89%
$ 280,374 $ 1,050
Dec 29, 2022 $ 0.00867
-1.33%
$ 173,319 $ 104
Dec 28, 2022 $ 0.00917
+5.04%
$ 183,312 $ 155
Dec 27, 2022 $ 0.00865
+29.30%
$ 172,952 $ 218,252
Dec 26, 2022 $ 0.00669
+9.46%
$ 133,720 $ 132,747
Dec 25, 2022 $ 0.00611
+3.34%
$ 122,175 $ 101,075
Dec 24, 2022 $ 0.0052
-19.53%
$ 104,031 $ 86,154
Dec 23, 2022 $ 0.00872
+33.74%
$ 174,348 $ 307
Dec 22, 2022 $ 0.00652
-9.04%
$ 130,348 $ 118,737
Dec 21, 2022 $ 0.0054
-10.16%
$ 107,996 $ 191
Dec 20, 2022 $ 0.00854
+4.12%
$ 170,802 $ 193
Dec 19, 2022 $ 0.0082
+5.25%
$ 163,956 $ 119,750
Dec 18, 2022 $ 0.00778
-1.18%
$ 155,612 $ 136,185
Dec 17, 2022 $ 0.00792
-9.24%
$ 158,325 $ 139,365
Dec 16, 2022 $ 0.00873
-1.42%
$ 174,697 $ 151,342
Dec 15, 2022 $ 0.012
+39.26%
$ 239,390 $ 271
Dec 14, 2022 $ 0.00859
-0.08%
$ 171,774 $ 157,214
Dec 13, 2022 $ 0.00935
-23.13%
$ 186,987 $ 186
Dec 12, 2022 $ 0.0121
+51.47%
$ 242,550 $ 196,889
Dec 11, 2022 $ 0.00603
-21.46%
$ 120,647 $ 196
Dec 10, 2022 $ 0.006
-29.66%
$ 119,994 $ 195