Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zenith Chain Historical Data

ZENITH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2023 $0.00158
-0.23%
$31,694 $534
Jul 15, 2023 $0.00159
+5.38%
$31,798 $622
Jul 14, 2023 $0.00151
+2.75%
$30,162 $262
Jul 13, 2023 $0.00149
-3.33%
$29,778 $228
Jul 12, 2023 $0.00154
-7.46%
$30,807 $973
Jul 11, 2023 $0.00166
+4.71%
$33,292 $167
Jul 10, 2023 $0.00159
-0.01%
$31,788 $353
Jul 9, 2023 $0.00159
-4.29%
$31,791 $205
Jul 8, 2023 $0.00166
-0.66%
$33,218 $446
Jul 7, 2023 $0.00167
-1.95%
$33,445 $484
Jul 6, 2023 $0.0017
+7.40%
$34,077 $368
Jul 5, 2023 $0.00159
+5.67%
$31,786 $655
Jul 4, 2023 $0.0015
-11.56%
$30,080 $360
Jul 3, 2023 $0.0017
+16.98%
$33,979 $21
Jul 2, 2023 $0.00145
-14.41%
$29,047 $1,519
Jul 1, 2023 $0.00189
-1.87%
$37,856 $1,890
Jun 30, 2023 $0.00193
-2.35%
$38,575 $1,025
Jun 29, 2023 $0.00174
-8.40%
$34,740 $370
Jun 28, 2023 $0.0019
+15.61%
$37,932 $558
Jun 27, 2023 $0.00164
+20.49%
$32,789 $13
Jun 26, 2023 $0.00142
+0.40%
$28,436 $4
Jun 25, 2023 $0.00142
-9.42%
$28,319 $590
Jun 24, 2023 $0.00156
+23.97%
$31,189 $944
Jun 23, 2023 $0.00126
-4.89%
$25,177 $757
Jun 22, 2023 $0.00132
-11.40%
$26,489 $583
Jun 21, 2023 $0.00148
-8.58%
$29,666 $814
Jun 20, 2023 $0.0016
+7.77%
$31,967 $1,088
Jun 19, 2023 $0.0014
-41.52%
$27,955 $1,878
Jun 18, 2023 $0.002
+38.86%
$39,996 $18,856
Jun 17, 2023 $0.00144
-40.24%
$28,806 $7
Jun 16, 2023 $0.0012
-24.10%
$23,973 $525
Jun 15, 2023 $0.00158
-11.70%
$31,592 $412
Jun 14, 2023 $0.00179
-3.86%
$35,790 $1,125
Jun 13, 2023 $0.00175
+4.74%
$34,948 $861
Jun 12, 2023 $0.00167
+9.52%
$33,386 $629
Jun 11, 2023 $0.00152
-13.48%
$30,486 $260
Jun 10, 2023 $0.00176
-0.73%
$35,232 $599
Jun 9, 2023 $0.00177
+14.60%
$35,475 $334
Jun 8, 2023 $0.00155
+0.05%
$30,964 $341
Jun 7, 2023 $0.00215
+13.03%
$42,981 $96
Jun 6, 2023 $0.0019
-11.21%
$38,039 $502
Jun 5, 2023 $0.00214
+6.32%
$42,847 $918
Jun 4, 2023 $0.00201
-11.99%
$40,297 $2,044
Jun 3, 2023 $0.00229
-2.51%
$45,853 $843
Jun 2, 2023 $0.00235
+5.58%
$47,019 $1,143
Jun 1, 2023 $0.00223
+10.14%
$44,540 $543
May 31, 2023 $0.00205
-13.83%
$40,927 $100
May 30, 2023 $0.00237
+7.78%
$47,490 $951
May 29, 2023 $0.0022
-3.27%
$44,052 $324
May 28, 2023 $0.00227
-15.12%
$45,477 $977