Zenith Chain Historical Data

ZENITH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00599
-20.17%
$ 119,827 $ 188
Dec 8, 2022 $ 0.00599
-14.40%
$ 119,710 $ 183
Dec 7, 2022 $ 0.0056
-32.27%
$ 112,018 $ 199
Dec 6, 2022 $ 0.00614
+6.17%
$ 122,778 $ 382
Dec 5, 2022 $ 0.00578
+47.49%
$ 115,695 $ 2,225
Dec 4, 2022 $ 0.00619
+14.41%
$ 123,776 $ 319
Dec 3, 2022 $ 0.008
+54.26%
$ 160,088 $ 331
Dec 2, 2022 $ 0.00673
+13.62%
$ 134,697 $ 399
Dec 1, 2022 $ 0.00594
-0.57%
$ 118,843 $ 23,306
Nov 30, 2022 $ 0.00599
+0.17%
$ 119,881 $ 66,413
Nov 29, 2022 $ 0.0105
+60.70%
$ 209,282 $ 116
Nov 28, 2022 $ 0.00651
-11.81%
$ 130,268 $ 10,916
Nov 27, 2022 $ 0.0074
-5.16%
$ 147,969 $ 799
Nov 26, 2022 $ 0.00769
+4.01%
$ 153,869 $ 946
Nov 25, 2022 $ 0.00794
+22.32%
$ 158,875 $ 305
Nov 24, 2022 $ 0.00918
+2.33%
$ 183,682 $ 97
Nov 23, 2022 $ 0.00898
+29.28%
$ 179,662 $ 6,519
Nov 22, 2022 $ 0.00705
-14.46%
$ 140,911 $ 1,912
Nov 21, 2022 $ 0.0085
+10.29%
$ 170,079 $ 1,318
Nov 20, 2022 $ 0.00771
-4.29%
$ 154,179 $ 2,805
Nov 19, 2022 $ 0.00806
+2.10%
$ 161,102 $ 222
Nov 18, 2022 $ 0.00791
+0.39%
$ 158,248 $ 2,729
Nov 17, 2022 $ 0.00796
-7.60%
$ 159,201 $ 1,660
Nov 16, 2022 $ 0.00861
+8.30%
$ 172,109 $ 21,912
Nov 15, 2022 $ 0.00794
-0.47%
$ 158,816 $ 703
Nov 14, 2022 $ 0.00797
-4.61%
$ 159,466 $ 7,970
Nov 13, 2022 $ 0.00837
-6.57%
$ 167,329 $ 40,126
Nov 12, 2022 $ 0.00893
-2.39%
$ 178,672 $ 100,370
Nov 11, 2022 $ 0.009
-5.52%
$ 180,070 $ 58,953
Nov 10, 2022 $ 0.00941
+18.36%
$ 188,169 $ 51,462
Nov 9, 2022 $ 0.008
-22.42%
$ 160,040 $ 15,598
Nov 8, 2022 $ 0.0103
-3.33%
$ 206,648 $ 67,002
Nov 7, 2022 $ 0.0105
+0.02%
$ 210,998 $ 35,411
Nov 6, 2022 $ 0.0105
-5.39%
$ 209,611 $ 60,385
Nov 5, 2022 $ 0.0111
-1.53%
$ 221,728 $ 117,478
Nov 4, 2022 $ 0.0112
+7.26%
$ 224,649 $ 118,138
Nov 3, 2022 $ 0.0105
+3.27%
$ 209,552 $ 40,763
Nov 2, 2022 $ 0.0102
-1.20%
$ 203,300 $ 64,417
Nov 1, 2022 $ 0.0102
-1.21%
$ 101,982 $ 113,523
Oct 31, 2022 $ 0.0103
+3.42%
$ 102,863 $ 116,896
Oct 30, 2022 $ 0.00989
+2.41%
$ 98,917 $ 112,093
Oct 29, 2022 $ 0.00959
+1.33%
$ 95,851 $ 110,489
Oct 28, 2022 $ 0.00947
+3.77%
$ 94,661 $ 107,142
Oct 27, 2022 $ 0.00913
-0.89%
$ 91,336 $ 104,531
Oct 26, 2022 $ 0.00926
-4.68%
$ 92,609 $ 69,811
Oct 25, 2022 $ 0.00825
-14.03%
$ 82,520 $ 3,838
Oct 24, 2022 $ 0.0096
-1.14%
$ 95,962 $ 39,229
Oct 23, 2022 $ 0.0097
+1.90%
$ 97,045 $ 35,183
Oct 22, 2022 $ 0.00953
-3.63%
$ 95,258 $ 2,919
Oct 21, 2022 $ 0.00988
+1.99%
$ 98,831 $ 5,924