Coinranking
Zenith Chain Historical Data
ZENITH
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 2023 | $0.00268 | +18.17% | ||
| May 26, 2023 | $0.00227 | -4.91% | ||
| May 25, 2023 | $0.00239 | -12.67% | ||
| May 24, 2023 | $0.00273 | +28.24% | ||
| May 23, 2023 | $0.00213 | +0.40% | ||
| May 22, 2023 | $0.00212 | -0.31% | ||
| May 21, 2023 | $0.00213 | -8.35% | ||
| May 20, 2023 | $0.00233 | +3.66% | ||
| May 19, 2023 | $0.00225 | -27.68% | ||
| May 18, 2023 | $0.0031 | +25.13% | ||
| May 17, 2023 | $0.00248 | -10.43% | ||
| May 16, 2023 | $0.00277 | -1.46% | ||
| May 15, 2023 | $0.00281 | -0.67% | ||
| May 14, 2023 | $0.00283 | +7.30% | ||
| May 13, 2023 | $0.00264 | +4.50% | ||
| May 12, 2023 | $0.00253 | -33.87% | ||
| May 11, 2023 | $0.00382 | +31.43% | ||
| May 10, 2023 | $0.00291 | +5.32% | ||
| May 9, 2023 | $0.00299 | -5.26% | ||
| May 8, 2023 | $0.00315 | -1.97% | ||
| May 7, 2023 | $0.00321 | +2.21% | ||
| May 6, 2023 | $0.00314 | +3.85% | ||
| May 5, 2023 | $0.00302 | -12.03% | ||
| May 4, 2023 | $0.00344 | -0.28% | ||
| May 3, 2023 | $0.00345 | +25.20% | ||
| May 2, 2023 | $0.00275 | -18.44% | ||
| May 1, 2023 | $0.00338 | -0.09% | ||
| Apr 30, 2023 | $0.00337 | +0.91% | ||
| Apr 29, 2023 | $0.00334 | -3.96% | ||
| Apr 28, 2023 | $0.00348 | -0.35% | ||
| Apr 27, 2023 | $0.00349 | -4.61% | ||
| Apr 26, 2023 | $0.00366 | +5.71% | ||
| Apr 25, 2023 | $0.00356 | +4.88% | ||
| Apr 24, 2023 | $0.00337 | -11.94% | ||
| Apr 23, 2023 | $0.00383 | +0.23% | ||
| Apr 22, 2023 | $0.00382 | -8.70% | ||
| Apr 21, 2023 | $0.0043 | +5.24% | ||
| Apr 20, 2023 | $0.00408 | -9.17% | ||
| Apr 19, 2023 | $0.00449 | -6.16% | ||
| Apr 18, 2023 | $0.00479 | -7.11% | ||
| Apr 17, 2023 | $0.00517 | +3.45% | ||
| Apr 16, 2023 | $0.00499 | -1.43% | ||
| Apr 15, 2023 | $0.00506 | -4.28% | ||
| Apr 14, 2023 | $0.00528 | +7.64% | ||
| Apr 13, 2023 | $0.00491 | -6.93% | ||
| Apr 12, 2023 | $0.00528 | -7.61% | ||
| Apr 11, 2023 | $0.00571 | -4.65% | ||
| Apr 10, 2023 | $0.00599 | -7.13% | ||
| Apr 9, 2023 | $0.00645 | +6.44% | ||
| Apr 8, 2023 | $0.00604 | -4.65% | ||