Zenith Chain Historical Data

ZENITH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.00528
-7.61%
$105,540 $5,382
Apr 11, 2023 $0.00571
-4.65%
$114,172 $6,129
Apr 10, 2023 $0.00599
-7.13%
$119,899 $5,941
Apr 9, 2023 $0.00645
+6.44%
$129,038 $15,750
Apr 8, 2023 $0.00604
-4.65%
$120,725 $9,226
Apr 7, 2023 $0.00383
+0.18%
$76,571 $96
Apr 6, 2023 $0.00382
-25.26%
$76,470 $104
Apr 5, 2023 $0.00512
+0.57%
$102,351 $32
Apr 4, 2023 $0.00508
-0.22%
$101,601 $19,577
Apr 3, 2023 $0.0051
+2.60%
$101,972 $5,013
Apr 2, 2023 $0.00497
+3.41%
$99,327 $5,392
Apr 1, 2023 $0.0048
-2.55%
$96,022 $1,498
Mar 31, 2023 $0.00493
+11.77%
$98,647 $4,776
Mar 30, 2023 $0.0043
-14.06%
$86,062 $4,244
Mar 29, 2023 $0.00501
-3.27%
$100,143 $4,508
Mar 28, 2023 $0.00518
-2.04%
$103,543 $4,561
Mar 27, 2023 $0.00528
-5.87%
$105,658 $3,529
Mar 26, 2023 $0.00561
+8.54%
$112,235 $2,049
Mar 25, 2023 $0.00517
+0.91%
$103,405 $2,674
Mar 24, 2023 $0.00513
+0.91%
$102,549 $4,801
Mar 23, 2023 $0.00508
-11.93%
$101,561 $3,934
Mar 22, 2023 $0.00576
+4.70%
$115,261 $2,513
Mar 21, 2023 $0.0055
-3.17%
$110,044 $3,810
Mar 20, 2023 $0.00569
+8.70%
$113,842 $6,716
Mar 19, 2023 $0.00526
+4.18%
$105,189 $10,818
Mar 18, 2023 $0.00505
+1.65%
$100,980 $5,833
Mar 17, 2023 $0.00498
+0.01%
$99,576 $42,380
Mar 16, 2023 $0.00497
+9.20%
$99,456 $26,187
Mar 15, 2023 $0.00456
+1.11%
$91,228 $1,925
Mar 14, 2023 $0.00456
-4.31%
$91,181 $1,671
Mar 13, 2023 $0.00477
+8.91%
$95,342 $2,287
Mar 12, 2023 $0.00437
-2.45%
$87,374 $1,622
Mar 11, 2023 $0.00447
+5.97%
$89,392 $4,436
Mar 10, 2023 $0.00423
+1.22%
$84,550 $7,894
Mar 9, 2023 $0.00418
-20.61%
$83,522 $2,724
Mar 8, 2023 $0.00527
+6.50%
$105,307 $2,988
Mar 7, 2023 $0.00494
+3.42%
$98,872 $1,865
Mar 6, 2023 $0.00478
-5.33%
$95,537 $1,715
Mar 5, 2023 $0.00514
+10.98%
$102,853 $29,499
Mar 4, 2023 $0.00457
-4.29%
$91,324 $93,944
Mar 3, 2023 $0.00521
-7.65%
$104,251 $66,397
Mar 2, 2023 $0.00564
+1.04%
$112,888 $59,626
Mar 1, 2023 $0.00559
-6.03%
$111,850 $79,002
Feb 28, 2023 $0.00596
-5.83%
$119,182 $64,027
Feb 27, 2023 $0.00633
+3.14%
$126,541 $48,987
Feb 26, 2023 $0.00614
-6.71%
$122,784 $86,314
Feb 25, 2023 $0.00655
+18.28%
$131,049 $90,046
Feb 24, 2023 $0.00554
-1.13%
$110,771 $44,442
Feb 23, 2023 $0.0056
-1.71%
$111,988 $55,161
Feb 22, 2023 $0.00572
+1.19%
$114,322 $46,926