Zenith Chain Historical Data

ZENITH Page 25
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.00988
+1.99%
$ 98,831 $ 5,924
Oct 20, 2022 $ 0.00969
-3.07%
$ 96,890 $ 25,897
Oct 19, 2022 $ 0.01
+0.00%
$ 100,025 $ 19,882
Oct 18, 2022 $ 0.01
-5.27%
$ 99,957 $ 35,058
Oct 17, 2022 $ 0.0105
+1.03%
$ 105,351 $ 42,377
Oct 16, 2022 $ 0.0104
+1.85%
$ 104,303 $ 44,431
Oct 15, 2022 $ 0.0103
-0.59%
$ 102,502 $ 47,676
Oct 14, 2022 $ 0.0103
-0.88%
$ 103,048 $ 47,873
Oct 13, 2022 $ 0.0104
+0.22%
$ 103,861 $ 50,251
Oct 12, 2022 $ 0.00629
-39.19%
$ 62,871 $ 210
Oct 11, 2022 $ 0.0103
-0.64%
$ 103,336 $ 32,874
Oct 10, 2022 $ 0.0104
-2.31%
$ 104,062 $ 40,554
Oct 9, 2022 $ 0.0106
+0.64%
$ 106,420 $ 48,492
Oct 8, 2022 $ 0.0106
-8.10%
$ 105,860 $ 45,214
Oct 7, 2022 $ 0.0107
-5.81%
$ 106,915 $ 276
Oct 6, 2022 $ 0.011
+8.93%
$ 109,809 $ 42,118
Oct 5, 2022 $ 0.00977
-12.83%
$ 97,688 $ 83,763
Oct 4, 2022 $ 0.0113
-3.04%
$ 113,438 $ 137,425
Oct 3, 2022 $ 0.0118
-6.63%
$ 118,480 $ 98,609
Oct 2, 2022 $ 0.0127
-6.82%
$ 126,896 $ 170,301
Oct 1, 2022 $ 0.0138
-6.04%
$ 138,423 $ 167,806
Sep 30, 2022 $ 0.0149
+4.37%
$ 148,971 $ 154,948
Sep 29, 2022 $ 0.0143
-3.60%
$ 142,537 $ 147,945
Sep 28, 2022 $ 0.0146
-0.82%
$ 146,270 $ 172,612
Sep 27, 2022 $ 0.0148
+4.63%
$ 148,025 $ 126,578
Sep 26, 2022 $ 0.0141
-5.67%
$ 141,406 $ 141,673
Sep 25, 2022 $ 0.015
-1.79%
$ 149,793 $ 164,531
Sep 24, 2022 $ 0.0152
+2.56%
$ 152,199 $ 111,871
Sep 23, 2022 $ 0.0148
-7.54%
$ 148,363 $ 212,770
Sep 22, 2022 $ 0.016
+8.25%
$ 160,018 $ 193,339
Sep 21, 2022 $ 0.0149
-0.41%
$ -- $ 183,632
Sep 20, 2022 $ 0.0149
+5.03%
$ 149,208 $ 143,552
Sep 19, 2022 $ 0.0142
-9.30%
$ 142,020 $ 168,904
Sep 18, 2022 $ 0.0164
-7.07%
$ 164,326 $ 169,775
Sep 17, 2022 $ 0.0177
+38.77%
$ 177,327 $ 178,598
Sep 16, 2022 $ 0.0128
+11.02%
$ 127,955 $ 147,290
Sep 15, 2022 $ 0.0115
-19.20%
$ 115,250 $ 96,270
Sep 14, 2022 $ 0.0143
-2.82%
$ 142,771 $ 230,778
Sep 13, 2022 $ 0.0147
+1.65%
$ 146,868 $ 182,218
Sep 12, 2022 $ 0.0144
-4.65%
$ 144,488 $ 196,183
Sep 11, 2022 $ 0.015
-3.41%
$ 150,116 $ 338,102
Sep 10, 2022 $ 0.0155
-0.79%
$ 155,319 $ 313,356
Sep 9, 2022 $ 0.0156
+0.02%
$ 155,717 $ 318,141
Sep 8, 2022 $ 0.0156
-8.59%
$ 155,781 $ 231,005
Sep 7, 2022 $ 0.0169
+8.90%
$ 169,461 $ 215,585
Sep 6, 2022 $ 0.0156
-5.45%
$ 156,127 $ 189,610
Sep 5, 2022 $ 0.0166
-10.58%
$ 165,772 $ 212,335
Sep 4, 2022 $ 0.0185
+9.99%
$ 185,427 $ 239,768
Sep 3, 2022 $ 0.0169
+1.99%
$ 168,558 $ 224,912
Sep 2, 2022 $ 0.0165
+2.31%
$ 164,913 $ 209,166