Zenith Chain Historical Data

ZENITH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.00565
-8.41%
$113,035 $95,283
Feb 20, 2023 $0.00617
-2.40%
$123,482 $80,448
Feb 19, 2023 $0.00633
-0.17%
$126,672 $59,625
Feb 18, 2023 $0.00634
+0.10%
$126,882 $51,405
Feb 17, 2023 $0.00633
+1.52%
$126,642 $91,297
Feb 16, 2023 $0.00623
-1.83%
$124,700 $69,405
Feb 15, 2023 $0.00635
-3.32%
$126,945 $28,895
Feb 14, 2023 $0.00622
+8.85%
$124,419 $7,313
Feb 13, 2023 $0.00587
-2.65%
$117,448 $6,503
Feb 12, 2023 $0.00603
-7.12%
$120,687 $7,852
Feb 11, 2023 $0.00649
-41.70%
$129,862 $41,618
Feb 10, 2023 $0.0111
+11.16%
$222,726 $124
Feb 9, 2023 $0.01
-2.84%
$200,716 $21,498
Feb 8, 2023 $0.0103
-10.92%
$206,654 $12,899
Feb 7, 2023 $0.0116
+13.38%
$231,882 $14,460
Feb 6, 2023 $0.0102
-11.11%
$204,850 $12,058
Feb 5, 2023 $0.0115
+5.62%
$230,325 $54,375
Feb 4, 2023 $0.0109
+9.81%
$218,347 $74,836
Feb 3, 2023 $0.00994
-7.37%
$198,842 $96,752
Feb 2, 2023 $0.0109
+11.82%
$217,875 $94,837
Feb 1, 2023 $0.00968
+6.11%
$193,521 $53,490
Jan 31, 2023 $0.00911
+4.62%
$182,196 $71,258
Jan 30, 2023 $0.00871
-6.60%
$174,107 $108,261
Jan 29, 2023 $0.00956
+2.08%
$191,138 $185,011
Jan 28, 2023 $0.00932
+13.35%
$186,486 $161,088
Jan 27, 2023 $0.00824
+0.18%
$164,783 $102,640
Jan 26, 2023 $0.00822
-0.30%
$164,302 $34,990
Jan 25, 2023 $0.00822
-4.74%
$164,306 $112,759
Jan 24, 2023 $0.00863
+1.06%
$172,584 $57,715
Jan 23, 2023 $0.00854
+1.70%
$170,732 $128,203
Jan 22, 2023 $0.00838
-0.49%
$167,598 $89,294
Jan 21, 2023 $0.00843
+2.36%
$168,639 $107,611
Jan 20, 2023 $0.00824
-4.94%
$164,708 $102,126
Jan 19, 2023 $0.00849
+5.38%
$169,883 $34,055
Jan 18, 2023 $0.008
-5.33%
$160,043 $44,866
Jan 17, 2023 $0.00846
+3.92%
$169,130 $69,883
Jan 16, 2023 $0.00814
-2.18%
$162,822 $52,845
Jan 15, 2023 $0.00837
+0.31%
$167,414 $127,579
Jan 14, 2023 $0.00836
-4.62%
$167,282 $141,548
Jan 13, 2023 $0.00876
-6.55%
$175,166 $87,366
Jan 12, 2023 $0.00916
+2.65%
$183,131 $82,407
Jan 11, 2023 $0.00888
+0.90%
$177,676 $143,686
Jan 10, 2023 $0.0088
-5.30%
$176,027 $153,416
Jan 9, 2023 $0.00928
-13.15%
$185,562 $145,407
Jan 8, 2023 $0.0107
+14.44%
$213,929 $200,456
Jan 7, 2023 $0.00935
+5.01%
$186,933 $103,468
Jan 6, 2023 $0.00887
-3.76%
$177,475 $143,337
Jan 5, 2023 $0.013
+63.24%
$260,080 $112
Jan 4, 2023 $0.013
+8.92%
$260,412 $162
Jan 3, 2023 $0.013
+2.79%
$259,283 $96