Zenith Chain Historical Data

ZENITH Page 26
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0162
+6.19%
$ 162,444 $ 161,741
Aug 31, 2022 $ 0.0153
-5.95%
$ 153,029 $ 165,544
Aug 30, 2022 $ 0.0163
-3.99%
$ 162,653 $ 311,711
Aug 29, 2022 $ 0.0169
+15.34%
$ 169,418 $ 312,683
Aug 28, 2022 $ 0.0146
-19.23%
$ 146,421 $ 172,266
Aug 27, 2022 $ 0.018
-1.70%
$ 180,300 $ 238,221
Aug 26, 2022 $ 0.0184
-3.28%
$ 183,537 $ 183,765
Aug 25, 2022 $ 0.019
+1.63%
$ 189,896 $ 310,388
Aug 24, 2022 $ 0.0186
+2.94%
$ 186,227 $ 417,196
Aug 23, 2022 $ 0.0181
+1.27%
$ 180,963 $ 410,344
Aug 22, 2022 $ 0.0179
-8.29%
$ 178,766 $ 234,536
Aug 21, 2022 $ 0.0195
+4.35%
$ 194,919 $ 203,120
Aug 20, 2022 $ 0.0187
-4.37%
$ 186,796 $ 180,628
Aug 19, 2022 $ 0.0195
-8.13%
$ 195,336 $ 254,361
Aug 18, 2022 $ 0.0213
-1.78%
$ 212,617 $ 104,562
Aug 17, 2022 $ 0.0216
-15.40%
$ 216,480 $ 307,452
Aug 16, 2022 $ 0.0256
+4.71%
$ 255,824 $ 340,778
Aug 15, 2022 $ 0.0246
-4.84%
$ 245,950 $ 416,713
Aug 14, 2022 $ 0.0259
-2.71%
$ 258,552 $ 464,249
Aug 13, 2022 $ 0.0263
-5.56%
$ 263,383 $ 396,201
Aug 12, 2022 $ 0.0281
-0.84%
$ 281,475 $ 445,059
Aug 11, 2022 $ 0.0283
+1.62%
$ 283,159 $ 449,564
Aug 10, 2022 $ 0.0279
-1.66%
$ 278,689 $ 417,802
Aug 9, 2022 $ 0.0284
-2.85%
$ 283,928 $ 449,654
Aug 8, 2022 $ 0.0298
+5.00%
$ 298,467 $ 444,588
Aug 7, 2022 $ 0.0286
+6.01%
$ 285,613 $ 414,594
Aug 6, 2022 $ 0.0271
-3.07%
$ 270,625 $ 410,485
Aug 5, 2022 $ 0.0277
+6.30%
$ 276,540 $ 296,645
Aug 4, 2022 $ 0.026
+9.02%
$ 259,724 $ 296,898
Aug 3, 2022 $ 0.0239
-3.02%
$ 238,523 $ 307,725
Aug 2, 2022 $ 0.0246
-0.36%
$ 246,176 $ 336,886
Aug 1, 2022 $ 0.0248
+3.33%
$ 247,827 $ 331,260
Jul 31, 2022 $ 0.024
-8.28%
$ 240,453 $ 341,840
Jul 30, 2022 $ 0.0262
-2.78%
$ 261,963 $ 299,710
Jul 29, 2022 $ 0.0269
+0.91%
$ 269,454 $ 252,581
Jul 28, 2022 $ 0.0267
-0.15%
$ 267,018 $ 5,447
Jul 27, 2022 $ 0.0267
+1.79%
$ 267,411 $ 94,435
Jul 26, 2022 $ 0.0263
+0.96%
$ 262,703 $ 55,276
Jul 25, 2022 $ 0.0261
+1.77%
$ 260,883 $ 225,466
Jul 24, 2022 $ 0.0257
+1.41%
$ 256,914 $ 165,178
Jul 23, 2022 $ 0.0253
-6.70%
$ 253,494 $ 183,007
Jul 22, 2022 $ 0.0272
-1.26%
$ 271,813 $ 159,837
Jul 21, 2022 $ 0.0275
+3.20%
$ 275,240 $ 373,574
Jul 20, 2022 $ 0.0267
-1.70%
$ 266,935 $ 190,598
Jul 19, 2022 $ 0.0255
+16.47%
$ 255,466 $ 272,169
Jul 18, 2022 $ 0.0219
+3.72%
$ 218,978 $ 223,563
Jul 17, 2022 $ 0.021
-9.24%
$ 210,320 $ 255,681
Jul 16, 2022 $ 0.023
-23.88%
$ 229,938 $ 175,129
Jul 15, 2022 $ 0.0298
-24.05%
$ 297,540 $ 240,972
Jul 14, 2022 $ 0.0392
+2.49%
$ 391,759 $ 279,292