Zenith Chain Historical Data

ZENITH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.00837
-6.57%
$167,329 $40,126
Nov 12, 2022 $0.00893
-2.39%
$178,672 $100,370
Nov 11, 2022 $0.009
-5.52%
$180,070 $58,953
Nov 10, 2022 $0.00941
+18.36%
$188,169 $51,462
Nov 9, 2022 $0.008
-22.42%
$160,040 $15,598
Nov 8, 2022 $0.0103
-3.33%
$206,648 $67,002
Nov 7, 2022 $0.0105
+0.02%
$210,998 $35,411
Nov 6, 2022 $0.0105
-5.39%
$209,611 $60,385
Nov 5, 2022 $0.0111
-1.53%
$221,728 $117,478
Nov 4, 2022 $0.0112
+7.26%
$224,649 $118,138
Nov 3, 2022 $0.0105
+3.27%
$209,552 $40,763
Nov 2, 2022 $0.0102
-1.20%
$203,300 $64,417
Nov 1, 2022 $0.0102
-1.21%
$101,982 $113,523
Oct 31, 2022 $0.0103
+3.42%
$102,863 $116,896
Oct 30, 2022 $0.00989
+2.41%
$98,917 $112,093
Oct 29, 2022 $0.00959
+1.33%
$95,851 $110,489
Oct 28, 2022 $0.00947
+3.77%
$94,661 $107,142
Oct 27, 2022 $0.00913
-0.89%
$91,336 $104,531
Oct 26, 2022 $0.00926
-4.68%
$92,609 $69,811
Oct 25, 2022 $0.00825
-14.03%
$82,520 $3,838
Oct 24, 2022 $0.0096
-1.14%
$95,962 $39,229
Oct 23, 2022 $0.0097
+1.90%
$97,045 $35,183
Oct 22, 2022 $0.00953
-3.63%
$95,258 $2,919
Oct 21, 2022 $0.00988
+1.99%
$98,831 $5,924
Oct 20, 2022 $0.00969
-3.07%
$96,890 $25,897
Oct 19, 2022 $0.01
+0.00%
$100,025 $19,882
Oct 18, 2022 $0.01
-5.27%
$99,957 $35,058
Oct 17, 2022 $0.0105
+1.03%
$105,351 $42,377
Oct 16, 2022 $0.0104
+1.85%
$104,303 $44,431
Oct 15, 2022 $0.0103
-0.59%
$102,502 $47,676
Oct 14, 2022 $0.0103
-0.88%
$103,048 $47,873
Oct 13, 2022 $0.0104
+0.22%
$103,861 $50,251
Oct 12, 2022 $0.00629
-39.19%
$62,871 $210
Oct 11, 2022 $0.0103
-0.64%
$103,336 $32,874
Oct 10, 2022 $0.0104
-2.31%
$104,062 $40,554
Oct 9, 2022 $0.0106
+0.64%
$106,420 $48,492
Oct 8, 2022 $0.0106
-8.10%
$105,860 $45,214
Oct 7, 2022 $0.0107
-5.81%
$106,915 $276
Oct 6, 2022 $0.011
+8.93%
$109,809 $42,118
Oct 5, 2022 $0.00977
-12.83%
$97,688 $83,763
Oct 4, 2022 $0.0113
-3.04%
$113,438 $137,425
Oct 3, 2022 $0.0118
-6.63%
$118,480 $98,609
Oct 2, 2022 $0.0127
-6.82%
$126,896 $170,301
Oct 1, 2022 $0.0138
-6.04%
$138,423 $167,806
Sep 30, 2022 $0.0149
+4.37%
$148,971 $154,948
Sep 29, 2022 $0.0143
-3.60%
$142,537 $147,945
Sep 28, 2022 $0.0146
-0.82%
$146,270 $172,612
Sep 27, 2022 $0.0148
+4.63%
$148,025 $126,578
Sep 26, 2022 $0.0141
-5.67%
$141,406 $141,673
Sep 25, 2022 $0.015
-1.79%
$149,793 $164,531