Zenith Chain Historical Data

ZENITH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0382
+1.02%
$ 381,768 $ 316,117
Jul 12, 2022 $ 0.0378
-10.41%
$ 378,134 $ 310,286
Jul 11, 2022 $ 0.0423
-7.43%
$ 422,619 $ 297,028
Jul 10, 2022 $ 0.0457
+0.09%
$ 456,845 $ 269,525
Jul 9, 2022 $ 0.0458
+1.22%
$ 457,982 $ 309,776
Jul 8, 2022 $ 0.0454
+1.45%
$ 454,405 $ 294,697
Jul 7, 2022 $ 0.0446
-0.83%
$ 445,600 $ 173,792
Jul 6, 2022 $ 0.0448
+0.93%
$ 448,479 $ 197,744
Jul 5, 2022 $ 0.0443
-0.21%
$ 443,389 $ 232,739
Jul 4, 2022 $ 0.0443
-2.01%
$ 442,605 $ 193,912
Jul 3, 2022 $ 0.0453
+0.99%
$ 452,744 $ 171,525
Jul 2, 2022 $ 0.0453
-2.65%
$ 452,828 $ 225,879
Jul 1, 2022 $ 0.0463
+1.76%
$ 462,883 $ 222,125
Jun 30, 2022 $ 0.0455
-10.39%
$ 454,866 $ 274,487
Jun 29, 2022 $ 0.0506
-3.60%
$ 505,857 $ 264,330
Jun 28, 2022 $ 0.0524
-1.57%
$ 524,346 $ 264,577
Jun 27, 2022 $ 0.0533
+2.10%
$ 532,888 $ 294,975
Jun 26, 2022 $ 0.0524
-3.21%
$ 524,365 $ 199,980
Jun 25, 2022 $ 0.0539
+4.79%
$ 539,421 $ 207,155
Jun 24, 2022 $ 0.0514
+2.36%
$ 514,150 $ 209,803
Jun 23, 2022 $ 0.0502
-3.20%
$ 501,744 $ 229,702
Jun 22, 2022 $ 0.0518
+6.33%
$ 517,891 $ 220,605
Jun 21, 2022 $ 0.0486
-2.42%
$ 485,590 $ 245,053
Jun 20, 2022 $ 0.0498
+2.75%
$ 497,738 $ 174,957
Jun 19, 2022 $ 0.0484
+8.24%
$ 484,400 $ 280,060
Jun 18, 2022 $ 0.0448
-7.82%
$ 448,221 $ 241,341
Jun 17, 2022 $ 0.0486
-3.54%
$ 486,243 $ 215,087
Jun 16, 2022 $ 0.0506
-2.68%
$ 506,360 $ 280,884
Jun 15, 2022 $ 0.0523
-14.41%
$ 523,409 $ 281,699
Jun 14, 2022 $ 0.061
+6.70%
$ 610,164 $ 261,009
Jun 13, 2022 $ 0.0572
-20.57%
$ 571,824 $ 320,917
Jun 12, 2022 $ 0.0713
-14.93%
$ 712,673 $ 244,277
Jun 11, 2022 $ 0.0858
+7.90%
$ 858,344 $ 306,401
Jun 10, 2022 $ 0.0795
-18.22%
$ 795,483 $ 289,856
Jun 9, 2022 $ 0.0973
-11.16%
$ 972,788 $ 557,153
Jun 8, 2022 $ 0.107
+53.74%
$ 1.07 million $ 535,862
Jun 7, 2022 $ 0.0695
+8.26%
$ 695,216 $ 259,515
Jun 6, 2022 $ 0.0642
-5.41%
$ 642,187 $ 170,962
Jun 5, 2022 $ 0.0679
+3.55%
$ 678,940 $ 412,200
Jun 4, 2022 $ 0.0657
+4.93%
$ 656,697 $ 352,652
Jun 3, 2022 $ 0.0626
-7.59%
$ 625,880 $ 392,178
Jun 2, 2022 $ 0.0677
-15.15%
$ 677,323 $ 552,377
Jun 1, 2022 $ 0.0798
-4.88%
$ 798,252 $ 477,122
May 31, 2022 $ 0.0839
+0.63%
$ 839,207 $ 510,558
May 30, 2022 $ 0.0834
+0.79%
$ 833,930 $ 628,882
May 29, 2022 $ 0.0827
+1.92%
$ 827,395 $ 665,922
May 28, 2022 $ 0.0812
-4.50%
$ 811,778 $ 752,396
May 27, 2022 $ 0.0851
-8.10%
$ 850,540 $ 963,237
May 26, 2022 $ 0.0927
+3.22%
$ 927,240 $ 940,584
May 25, 2022 $ 0.0898
-5.99%
$ 898,327 $ 925,438