Zenith Chain Historical Data

ZENITH Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.0956
+2.01%
$ 955,524 $ 1.22 million
May 23, 2022 $ 0.0936
-1.87%
$ 935,682 $ 219,763
May 22, 2022 $ 0.0952
-2.64%
$ 951,502 $ 268,842
May 21, 2022 $ 0.0968
-2.02%
$ 968,347 $ 271,828
May 20, 2022 $ 0.0988
+1.02%
$ 988,266 $ 232,686
May 19, 2022 $ 0.0978
+4.99%
$ 978,225 $ 300,478
May 18, 2022 $ 0.0933
+3.23%
$ 932,726 $ 186,761
May 17, 2022 $ 0.0904
-4.62%
$ 903,580 $ 248,819
May 16, 2022 $ 0.0947
+1.94%
$ 947,368 $ 257,980
May 15, 2022 $ 0.0929
-2.73%
$ 929,370 $ 258,810
May 14, 2022 $ 0.0955
+5.41%
$ 955,409 $ 250,082
May 13, 2022 $ 0.0906
-5.64%
$ 906,371 $ 285,068
May 12, 2022 $ 0.0961
-3.21%
$ 960,555 $ 224,444
May 11, 2022 $ 0.0958
-34.23%
$ 958,440 $ 274,553
May 10, 2022 $ 0.146
-1.22%
$ 1.46 million $ 272,716
May 9, 2022 $ 0.148
-23.80%
$ 1.48 million $ 294,116
May 8, 2022 $ 0.194
-3.39%
$ 1.94 million $ 281,723
May 7, 2022 $ 0.2
-2.95%
$ 2 million $ 207,704
May 6, 2022 $ 0.207
-1.07%
$ 2.07 million $ 342,129
May 5, 2022 $ 0.209
-15.28%
$ 2.09 million $ 504,921
May 4, 2022 $ 0.24
-6.85%
$ 2.4 million $ 639,030
May 3, 2022 $ 0.259
-0.96%
$ 2.59 million $ 256,543
May 2, 2022 $ 0.261
+2.79%
$ 2.61 million $ 161,958
May 1, 2022 $ 0.254
-4.58%
$ 2.54 million $ 245,809
Apr 30, 2022 $ 0.266
+5.02%
$ 2.66 million $ 164,388
Apr 29, 2022 $ 0.253
-8.88%
$ 2.53 million $ 347,527
Apr 28, 2022 $ 0.278
+2.90%
$ 2.78 million $ 571,224
Apr 27, 2022 $ 0.27
-4.31%
$ 2.7 million $ 433,153
Apr 26, 2022 $ 0.282
-1.11%
$ 2.82 million $ 278,186
Apr 25, 2022 $ 0.286
+0.89%
$ 2.86 million $ 830,698
Apr 24, 2022 $ 0.283
-0.24%
$ 2.83 million $ 444,549
Apr 23, 2022 $ 0.284
-4.50%
$ 2.84 million $ 672,206
Apr 22, 2022 $ 0.297
+3.96%
$ 2.97 million $ 968,534
Apr 21, 2022 $ 0.286
+0.20%
$ 2.86 million $ 962,032
Apr 20, 2022 $ 0.285
-4.34%
$ 2.85 million $ 979,714
Apr 19, 2022 $ 0.298
+6.81%
$ 2.98 million $ 987,784
Apr 18, 2022 $ 0.279
+9.19%
$ 2.79 million $ 849,238
Apr 17, 2022 $ 0.255
-2.57%
$ 2.55 million $ 583,216
Apr 16, 2022 $ 0.262
-8.40%
$ 2.62 million $ 171,256
Apr 15, 2022 $ 0.286
-0.33%
$ 2.86 million $ 779,432
Apr 14, 2022 $ 0.286
-1.87%
$ 2.86 million $ 913,880
Apr 13, 2022 $ 0.291
-4.27%
$ 2.91 million $ 724,902
Apr 12, 2022 $ 0.305
+2.83%
$ 3.05 million $ 788,795
Apr 11, 2022 $ 0.297
-9.00%
$ 2.97 million $ 572,139
Apr 10, 2022 $ 0.326
+28.14%
$ 3.26 million $ 386,035
Apr 9, 2022 $ 0.255
+16.46%
$ 2.55 million $ 606,821
Apr 8, 2022 $ 0.219
-10.08%
$ 2.19 million $ 736,308
Apr 7, 2022 $ 0.243
-2.97%
$ 2.43 million $ 409,315
Apr 6, 2022 $ 0.251
-2.10%
$ 2.51 million $ 223,865
Apr 5, 2022 $ 0.256
-0.65%
$ 2.56 million $ 201,236