Zenith Chain Historical Data

ZENITH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.258
-8.37%
$ 2.58 million $ 153,413
Apr 3, 2022 $ 0.281
-14.93%
$ 2.81 million $ 213,354
Apr 2, 2022 $ 0.331
+37.58%
$ 3.31 million $ 162,171
Apr 1, 2022 $ 0.24
-14.84%
$ 2.4 million $ 170,193
Mar 31, 2022 $ 0.282
+37.24%
$ 2.82 million $ 145,095
Mar 30, 2022 $ 0.206
+26.55%
$ 2.06 million $ 204,176
Mar 29, 2022 $ 0.163
+21.29%
$ 1.63 million $ 210,528
Mar 28, 2022 $ 0.135
-2.44%
$ 1.35 million $ 82,635
Mar 27, 2022 $ 0.138
-1.43%
$ 1.38 million $ 107,385
Mar 26, 2022 $ 0.14
+0.35%
$ 1.4 million $ 181,407
Mar 25, 2022 $ 0.14
-4.38%
$ 1.4 million $ 140,579
Mar 24, 2022 $ 0.146
+2.18%
$ 1.46 million $ 159,325
Mar 23, 2022 $ 0.143
+0.08%
$ 1.43 million $ 131,855
Mar 22, 2022 $ 0.143
+0.20%
$ 1.43 million $ 228,835
Mar 21, 2022 $ 0.142
-4.58%
$ 1.42 million $ 213,118
Mar 20, 2022 $ 0.149
-1.46%
$ 1.49 million $ 181,967
Mar 19, 2022 $ 0.152
-1.43%
$ 1.52 million $ 181,770
Mar 18, 2022 $ 0.154
-4.53%
$ 1.54 million $ 162,596
Mar 17, 2022 $ 0.161
+0.40%
$ 1.61 million $ 186,417
Mar 16, 2022 $ 0.161
+0.93%
$ 1.61 million $ 133,657
Mar 15, 2022 $ 0.159
-13.12%
$ 1.59 million $ 184,774
Mar 14, 2022 $ 0.183
-3.24%
$ 1.83 million $ 222,968
Mar 13, 2022 $ 0.189
-0.11%
$ 1.89 million $ 160,348
Mar 12, 2022 $ 0.189
+2.14%
$ 1.89 million $ 214,273
Mar 11, 2022 $ 0.184
-7.60%
$ 1.84 million $ 148,476
Mar 10, 2022 $ 0.2
-13.95%
$ 2 million $ 132,744
Mar 9, 2022 $ 0.232
+3.21%
$ 2.32 million $ 222,264
Mar 8, 2022 $ 0.225
+0.35%
$ 2.25 million $ 61,834
Mar 7, 2022 $ 0.224
+1.74%
$ 2.24 million $ 40,275
Mar 6, 2022 $ 0.22
-3.06%
$ 2.2 million $ 46,089
Mar 5, 2022 $ 0.227
-0.68%
$ 2.27 million $ 134,758
Mar 4, 2022 $ 0.229
-0.49%
$ 2.29 million $ 185,958
Mar 3, 2022 $ 0.23
+9.63%
$ 2.3 million $ 152,795
Mar 2, 2022 $ 0.21
+12.00%
$ 2.1 million $ 171,092
Mar 1, 2022 $ 0.187
+24.07%
$ 1.87 million $ 191,518
Feb 28, 2022 $ 0.151
-32.58%
$ 1.51 million $ 303,427
Feb 27, 2022 $ 0.224
-4.70%
$ 2.24 million $ 170,389
Feb 26, 2022 $ 0.235
-0.03%
$ 2.35 million $ 141,851
Feb 25, 2022 $ 0.235
+12.74%
$ 2.35 million $ 251,437
Feb 24, 2022 $ 0.208
-10.21%
$ 2.08 million $ 229,948
Feb 23, 2022 $ 0.231
-3.01%
$ 2.31 million $ 219,851
Feb 22, 2022 $ 0.237
+3.88%
$ 2.37 million $ 252,834
Feb 21, 2022 $ 0.228
+10.23%
$ 2.28 million $ 217,437
Feb 20, 2022 $ 0.242
-12.45%
$ 2.42 million $ 206,902
Feb 19, 2022 $ 0.276
-2.32%
$ 2.76 million $ 236,661
Feb 18, 2022 $ 0.282
-3.99%
$ 2.82 million $ 228,076
Feb 17, 2022 $ 0.292
+1.95%
$ -- $ 207,224
Download