Zenith Chain Historical Data

ZENITH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.0506
-2.68%
$506,360 $280,884
Jun 15, 2022 $0.0523
-14.41%
$523,409 $281,699
Jun 14, 2022 $0.061
+6.70%
$610,164 $261,009
Jun 13, 2022 $0.0572
-20.57%
$571,824 $320,917
Jun 12, 2022 $0.0713
-14.93%
$712,673 $244,277
Jun 11, 2022 $0.0858
+7.90%
$858,344 $306,401
Jun 10, 2022 $0.0795
-18.22%
$795,483 $289,856
Jun 9, 2022 $0.0973
-11.16%
$972,788 $557,153
Jun 8, 2022 $0.107
+53.74%
$1.07 million $535,862
Jun 7, 2022 $0.0695
+8.26%
$695,216 $259,515
Jun 6, 2022 $0.0642
-5.41%
$642,187 $170,962
Jun 5, 2022 $0.0679
+3.55%
$678,940 $412,200
Jun 4, 2022 $0.0657
+4.93%
$656,697 $352,652
Jun 3, 2022 $0.0626
-7.59%
$625,880 $392,178
Jun 2, 2022 $0.0677
-15.15%
$677,323 $552,377
Jun 1, 2022 $0.0798
-4.88%
$798,252 $477,122
May 31, 2022 $0.0839
+0.63%
$839,207 $510,558
May 30, 2022 $0.0834
+0.79%
$833,930 $628,882
May 29, 2022 $0.0827
+1.92%
$827,395 $665,922
May 28, 2022 $0.0812
-4.50%
$811,778 $752,396
May 27, 2022 $0.0851
-8.10%
$850,540 $963,237
May 26, 2022 $0.0927
+3.22%
$927,240 $940,584
May 25, 2022 $0.0898
-5.99%
$898,327 $925,438
May 24, 2022 $0.0956
+2.01%
$955,524 $1.22 million
May 23, 2022 $0.0936
-1.87%
$935,682 $219,763
May 22, 2022 $0.0952
-2.64%
$951,502 $268,842
May 21, 2022 $0.0968
-2.02%
$968,347 $271,828
May 20, 2022 $0.0988
+1.02%
$988,266 $232,686
May 19, 2022 $0.0978
+4.99%
$978,225 $300,478
May 18, 2022 $0.0933
+3.23%
$932,726 $186,761
May 17, 2022 $0.0904
-4.62%
$903,580 $248,819
May 16, 2022 $0.0947
+1.94%
$947,368 $257,980
May 15, 2022 $0.0929
-2.73%
$929,370 $258,810
May 14, 2022 $0.0955
+5.41%
$955,409 $250,082
May 13, 2022 $0.0906
-5.64%
$906,371 $285,068
May 12, 2022 $0.0961
-3.21%
$960,555 $224,444
May 11, 2022 $0.0958
-34.23%
$958,440 $274,553
May 10, 2022 $0.146
-1.22%
$1.46 million $272,716
May 9, 2022 $0.148
-23.80%
$1.48 million $294,116
May 8, 2022 $0.194
-3.39%
$1.94 million $281,723
May 7, 2022 $0.2
-2.95%
$2 million $207,704
May 6, 2022 $0.207
-1.07%
$2.07 million $342,129
May 5, 2022 $0.209
-15.28%
$2.09 million $504,921
May 4, 2022 $0.24
-6.85%
$2.4 million $639,030
May 3, 2022 $0.259
-0.96%
$2.59 million $256,543
May 2, 2022 $0.261
+2.79%
$2.61 million $161,958
May 1, 2022 $0.254
-4.58%
$2.54 million $245,809
Apr 30, 2022 $0.266
+5.02%
$2.66 million $164,388
Apr 29, 2022 $0.253
-8.88%
$2.53 million $347,527
Apr 28, 2022 $0.278
+2.90%
$2.78 million $571,224