Zenith Chain Historical Data

ZENITH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.000296
-0.01%
$5,915 $96
Sep 5, 2025 $0.000296
+0.00%
$5,916 $96
Sep 4, 2025 $0.000296
+0.00%
$5,916 $96
Sep 3, 2025 $0.000296
+0.00%
$5,916 $96
Sep 2, 2025 $0.000296
+0.00%
$5,916 $96
Sep 1, 2025 $0.000296
+0.00%
$5,916 $96
Aug 31, 2025 $0.000296
+0.00%
$5,916 $96
Aug 30, 2025 $0.000296
+0.00%
$5,916 $96
Aug 29, 2025 $0.000296
+0.00%
$5,916 $96
Aug 28, 2025 $0.000296
+0.00%
$5,916 $96
Aug 27, 2025 $0.000296
+0.00%
$5,916 $96
Aug 26, 2025 $0.000296
+0.00%
$5,916 $96
Aug 25, 2025 $0.000296
+0.00%
$5,916 $96
Aug 24, 2025 $0.000296
+0.00%
$5,916 $96
Aug 23, 2025 $0.000296
+0.00%
$5,916 $96
Aug 22, 2025 $0.000296
+0.00%
$5,916 $96
Aug 21, 2025 $0.000296
+0.00%
$5,916 $96
Aug 20, 2025 $0.000296
+0.00%
$5,916 $96
Aug 19, 2025 $0.000296
-25.67%
$5,916 $96
Aug 18, 2025 $0.000398
+0.00%
$7,959 $96
Aug 17, 2025 $0.000398
-46.94%
$7,959 $99
Aug 16, 2025 $0.00075
+0.00%
$15,000 $96
Aug 15, 2025 $0.00075
+0.00%
$15,000 $96
Aug 14, 2025 $0.00075
+0.00%
$15,000 $96
Aug 13, 2025 $0.00075
+0.00%
$15,000 $96
Aug 12, 2025 $0.00075
+0.00%
$15,000 $96
Aug 11, 2025 $0.00075
+0.00%
$15,000 $96
Aug 10, 2025 $0.00075
+0.00%
$15,000 $96
Aug 9, 2025 $0.00075
+0.00%
$15,000 $96
Aug 8, 2025 $0.00075
+0.00%
$15,000 $96
Aug 7, 2025 $0.00075
+88.04%
$15,000 $96
Aug 6, 2025 $0.000399
+0.00%
$7,977 $96
Aug 5, 2025 $0.000399
+0.00%
$7,977 $96
Aug 4, 2025 $0.000399
+0.00%
$7,977 $96
Aug 3, 2025 $0.000399
+0.00%
$7,977 $96
Aug 2, 2025 $0.000399
+0.00%
$7,977 $96
Aug 1, 2025 $0.000399
+0.00%
$7,977 $96
Jul 31, 2025 $0.000399
+0.00%
$7,977 $96
Jul 30, 2025 $0.000399
+0.00%
$7,977 $96
Jul 29, 2025 $0.000399
+0.00%
$7,977 $96
Jul 28, 2025 $0.000399
+0.00%
$7,977 $96
Jul 27, 2025 $0.000399
+0.00%
$7,977 $96
Jul 26, 2025 $0.000399
+0.00%
$7,977 $96
Jul 25, 2025 $0.000399
+0.00%
$7,977 $96
Jul 24, 2025 $0.000399
+0.00%
$-- $96
Jul 23, 2025 $0.000399
+0.00%
$-- $96
Jul 22, 2025 $0.000399
+0.00%
$7,977 $96
Jul 21, 2025 $0.000399
+0.00%
$7,977 $96
Jul 20, 2025 $0.000399
+0.00%
$7,977 $96
Jul 19, 2025 $0.000399
+0.00%
$7,977 $96