Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPad Historical Data

ETHPAD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.00661
+9.74%
$11.2 million $24
Jan 29, 2024 $0.00602
-11.55%
$10.2 million $8,554
Jan 28, 2024 $0.0068
+7.15%
$11.53 million $562
Jan 27, 2024 $0.00635
-6.34%
$10.76 million $5
Jan 26, 2024 $0.00678
+2.65%
$11.49 million $1,364
Jan 25, 2024 $0.0066
+8.21%
$11.19 million $224
Jan 24, 2024 $0.0061
+2.51%
$10.35 million $6,611
Jan 23, 2024 $0.00595
-3.64%
$10.09 million $2,066
Jan 22, 2024 $0.00621
-9.82%
$10.52 million $5,807
Jan 21, 2024 $0.00688
-6.38%
$11.67 million $2,435
Jan 20, 2024 $0.00735
-0.16%
$12.46 million $1,295
Jan 19, 2024 $0.00736
+3.14%
$12.48 million $3,590
Jan 18, 2024 $0.00714
+3.47%
$12.1 million $1,594
Jan 17, 2024 $0.0069
-6.65%
$11.7 million $6,661
Jan 16, 2024 $0.00739
+2.32%
$12.53 million $907
Jan 15, 2024 $0.00722
+0.78%
$12.24 million $6,916
Jan 14, 2024 $0.00716
+0.30%
$12.15 million $4,846
Jan 13, 2024 $0.00714
+1.57%
$12.11 million $5,256
Jan 12, 2024 $0.00702
-5.90%
$11.9 million $17,906
Jan 11, 2024 $0.00746
-4.84%
$12.65 million $10,047
Jan 10, 2024 $0.00785
+8.39%
$13.31 million $8,705
Jan 9, 2024 $0.00724
-2.22%
$12.27 million $2,618
Jan 8, 2024 $0.0074
+6.66%
$12.55 million $5,620
Jan 7, 2024 $0.00694
-5.60%
$11.76 million $9,344
Jan 6, 2024 $0.00735
-3.90%
$12.46 million $12,330
Jan 5, 2024 $0.00764
-2.69%
$12.96 million $4,515
Jan 4, 2024 $0.00785
+9.07%
$13.32 million $2,958
Jan 3, 2024 $0.0072
-9.62%
$12.21 million $12,684
Jan 2, 2024 $0.00796
+7.98%
$13.5 million $12,468
Jan 1, 2024 $0.0074
-5.08%
$12.54 million $50,339
Dec 31, 2023 $0.0078
-10.67%
$13.22 million $14,449
Dec 30, 2023 $0.00873
+0.99%
$14.81 million $7,811
Dec 29, 2023 $0.00866
-10.19%
$14.68 million $5,587
Dec 28, 2023 $0.00965
+1.34%
$16.37 million $27,819
Dec 27, 2023 $0.00952
+3.84%
$16.15 million $29,259
Dec 26, 2023 $0.00917
-9.41%
$15.55 million $23,088
Dec 25, 2023 $0.0101
+24.38%
$17.17 million $27,723
Dec 24, 2023 $0.00814
-12.73%
$13.8 million $11,493
Dec 23, 2023 $0.00933
+18.01%
$15.82 million $21,030
Dec 22, 2023 $0.00791
-17.73%
$13.41 million $998
Dec 21, 2023 $0.0096
-0.44%
$16.29 million $3,523
Dec 20, 2023 $0.00964
+2.19%
$16.34 million $15,645
Dec 19, 2023 $0.00943
+4.06%
$15.99 million $46,709
Dec 18, 2023 $0.00905
+2.68%
$15.34 million $4,789
Dec 17, 2023 $0.00881
+8.78%
$14.94 million $15,312
Dec 16, 2023 $0.0081
-5.92%
$13.73 million $35,416
Dec 15, 2023 $0.00846
-11.03%
$14.34 million $51,228
Dec 14, 2023 $0.0095
+1.53%
$16.12 million $13,911
Dec 13, 2023 $0.00936
+18.92%
$15.88 million $47,574
Dec 12, 2023 $0.00787
+0.61%
$13.34 million $32,015