ETHPad Historical Data

ETHPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.00764
-2.69%
$ 12.96 million $ 4,515
Jan 4, 2024 $ 0.00785
+9.07%
$ 13.32 million $ 2,958
Jan 3, 2024 $ 0.0072
-9.62%
$ 12.21 million $ 12,684
Jan 2, 2024 $ 0.00796
+7.98%
$ 13.5 million $ 12,468
Jan 1, 2024 $ 0.0074
-5.08%
$ 12.54 million $ 50,339
Dec 31, 2023 $ 0.0078
-10.67%
$ 13.22 million $ 14,449
Dec 30, 2023 $ 0.00873
+0.99%
$ 14.81 million $ 7,811
Dec 29, 2023 $ 0.00866
-10.19%
$ 14.68 million $ 5,587
Dec 28, 2023 $ 0.00965
+1.34%
$ 16.37 million $ 27,819
Dec 27, 2023 $ 0.00952
+3.84%
$ 16.15 million $ 29,259
Dec 26, 2023 $ 0.00917
-9.41%
$ 15.55 million $ 23,088
Dec 25, 2023 $ 0.0101
+24.38%
$ 17.17 million $ 27,723
Dec 24, 2023 $ 0.00814
-12.73%
$ 13.8 million $ 11,493
Dec 23, 2023 $ 0.00933
+18.01%
$ 15.82 million $ 21,030
Dec 22, 2023 $ 0.00791
-17.73%
$ 13.41 million $ 998
Dec 21, 2023 $ 0.0096
-0.44%
$ 16.29 million $ 3,523
Dec 20, 2023 $ 0.00964
+2.19%
$ 16.34 million $ 15,645
Dec 19, 2023 $ 0.00943
+4.06%
$ 15.99 million $ 46,709
Dec 18, 2023 $ 0.00905
+2.68%
$ 15.34 million $ 4,789
Dec 17, 2023 $ 0.00881
+8.78%
$ 14.94 million $ 15,312
Dec 16, 2023 $ 0.0081
-5.92%
$ 13.73 million $ 35,416
Dec 15, 2023 $ 0.00846
-11.03%
$ 14.34 million $ 51,228
Dec 14, 2023 $ 0.0095
+1.53%
$ 16.12 million $ 13,911
Dec 13, 2023 $ 0.00936
+18.92%
$ 15.88 million $ 47,574
Dec 12, 2023 $ 0.00787
+0.61%
$ 13.34 million $ 32,015
Dec 11, 2023 $ 0.00782
-16.50%
$ 13.27 million $ 26,037
Dec 10, 2023 $ 0.00937
+11.75%
$ 15.89 million $ 28,674
Dec 9, 2023 $ 0.00838
-6.26%
$ 14.21 million $ 17,624
Dec 8, 2023 $ 0.00908
-1.53%
$ 15.4 million $ 8,176
Dec 7, 2023 $ 0.00921
+12.41%
$ 15.63 million $ 2,240
Dec 6, 2023 $ 0.00819
-1.73%
$ 13.9 million $ 10,845
Dec 5, 2023 $ 0.00835
+2.95%
$ 14.16 million $ 3,839
Dec 4, 2023 $ 0.0081
+12.03%
$ 13.75 million $ 70,599
Dec 3, 2023 $ 0.00723
+12.90%
$ 12.27 million $ 6,508
Dec 2, 2023 $ 0.00619
-8.96%
$ 10.5 million $ 756
Dec 1, 2023 $ 0.0068
-4.21%
$ 11.54 million $ 881
Nov 30, 2023 $ 0.0071
-5.65%
$ 12.05 million $ 9,274
Nov 29, 2023 $ 0.00753
+14.06%
$ 12.78 million $ 12,443
Nov 28, 2023 $ 0.0066
-8.29%
$ 11.2 million $ 2,419
Nov 27, 2023 $ 0.0072
-1.44%
$ 12.22 million $ 276
Nov 26, 2023 $ 0.00731
-10.44%
$ 12.39 million $ 8,894
Nov 25, 2023 $ 0.00816
-2.92%
$ 13.84 million $ 9,083
Nov 24, 2023 $ 0.0084
+10.40%
$ 14.25 million $ 50,396
Nov 23, 2023 $ 0.00754
-8.99%
$ 12.8 million $ 31,388
Nov 22, 2023 $ 0.00829
+3.92%
$ 14.06 million $ 22,061
Nov 21, 2023 $ 0.00802
-11.28%
$ 13.62 million $ 33,562
Nov 20, 2023 $ 0.009
+3.06%
$ 15.28 million $ 8,645
Nov 19, 2023 $ 0.00873
+1.90%
$ 14.82 million $ 17,673
Nov 18, 2023 $ 0.00857
+11.95%
$ 14.54 million $ 30,576
Nov 17, 2023 $ 0.00766
-4.59%
$ 12.99 million $ 11,448