ETHPad Historical Data

ETHPAD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0079
+7.25%
$ 13.39 million $ 10,218
Feb 23, 2024 $ 0.00737
-11.72%
$ 12.49 million $ 11,573
Feb 22, 2024 $ 0.00835
+11.84%
$ 14.15 million $ 6,914
Feb 21, 2024 $ 0.00746
+6.23%
$ 12.65 million $ 614
Feb 20, 2024 $ 0.00743
+8.37%
$ 12.59 million $ 2,192
Feb 19, 2024 $ 0.00685
-8.60%
$ 11.62 million $ 306
Feb 18, 2024 $ 0.0075
-5.00%
$ 12.71 million $ 1,970
Feb 17, 2024 $ 0.00789
+8.11%
$ 13.38 million $ 2,360
Feb 16, 2024 $ 0.0073
+1.08%
$ 12.38 million $ 6,373
Feb 15, 2024 $ 0.00722
-8.54%
$ 12.25 million $ 1,152
Feb 14, 2024 $ 0.00791
+4.15%
$ 13.4 million $ 7,711
Feb 13, 2024 $ 0.00759
+3.66%
$ 12.86 million $ 4,813
Feb 12, 2024 $ 0.00731
+10.25%
$ 12.4 million $ 7,299
Feb 11, 2024 $ 0.00663
+1.04%
$ 11.24 million $ 7,636
Feb 10, 2024 $ 0.00656
-5.46%
$ 11.12 million $ 6,963
Feb 9, 2024 $ 0.00694
+2.86%
$ 11.77 million $ 5,376
Feb 8, 2024 $ 0.00675
-1.95%
$ 11.45 million $ 2,433
Feb 7, 2024 $ 0.00689
-0.43%
$ 11.68 million $ 2,496
Feb 6, 2024 $ 0.00692
+12.69%
$ 11.73 million $ 16,984
Feb 5, 2024 $ 0.00614
-0.94%
$ 10.41 million $ 8,635
Feb 4, 2024 $ 0.0062
+2.50%
$ 10.5 million $ 595
Feb 3, 2024 $ 0.00605
-1.29%
$ 10.25 million $ 120
Feb 2, 2024 $ 0.00612
+1.30%
$ 10.38 million $ 5,914
Feb 1, 2024 $ 0.00604
-12.45%
$ 10.25 million $ 3,275
Jan 31, 2024 $ 0.0069
+4.51%
$ 11.7 million $ 2,282
Jan 30, 2024 $ 0.00661
+9.74%
$ 11.2 million $ 24
Jan 29, 2024 $ 0.00602
-11.55%
$ 10.2 million $ 8,554
Jan 28, 2024 $ 0.0068
+7.15%
$ 11.53 million $ 562
Jan 27, 2024 $ 0.00635
-6.34%
$ 10.76 million $ 5
Jan 26, 2024 $ 0.00678
+2.65%
$ 11.49 million $ 1,364
Jan 25, 2024 $ 0.0066
+8.21%
$ 11.19 million $ 224
Jan 24, 2024 $ 0.0061
+2.51%
$ 10.35 million $ 6,611
Jan 23, 2024 $ 0.00595
-3.64%
$ 10.09 million $ 2,066
Jan 22, 2024 $ 0.00621
-9.82%
$ 10.52 million $ 5,807
Jan 21, 2024 $ 0.00688
-6.38%
$ 11.67 million $ 2,435
Jan 20, 2024 $ 0.00735
-0.16%
$ 12.46 million $ 1,295
Jan 19, 2024 $ 0.00736
+3.14%
$ 12.48 million $ 3,590
Jan 18, 2024 $ 0.00714
+3.47%
$ 12.1 million $ 1,594
Jan 17, 2024 $ 0.0069
-6.65%
$ 11.7 million $ 6,661
Jan 16, 2024 $ 0.00739
+2.32%
$ 12.53 million $ 907
Jan 15, 2024 $ 0.00722
+0.78%
$ 12.24 million $ 6,916
Jan 14, 2024 $ 0.00716
+0.30%
$ 12.15 million $ 4,846
Jan 13, 2024 $ 0.00714
+1.57%
$ 12.11 million $ 5,256
Jan 12, 2024 $ 0.00702
-5.90%
$ 11.9 million $ 17,906
Jan 11, 2024 $ 0.00746
-4.84%
$ 12.65 million $ 10,047
Jan 10, 2024 $ 0.00785
+8.39%
$ 13.31 million $ 8,705
Jan 9, 2024 $ 0.00724
-2.22%
$ 12.27 million $ 2,618
Jan 8, 2024 $ 0.0074
+6.66%
$ 12.55 million $ 5,620
Jan 7, 2024 $ 0.00694
-5.60%
$ 11.76 million $ 9,344
Jan 6, 2024 $ 0.00735
-3.90%
$ 12.46 million $ 12,330