Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPad Historical Data

ETHPAD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.00376
-3.86%
$6.38 million $397
Oct 21, 2023 $0.00391
+11.38%
$6.64 million $8
Oct 20, 2023 $0.00351
+0.22%
$5.96 million $179
Oct 19, 2023 $0.00353
-0.18%
$6 million $3,179
Oct 18, 2023 $0.00354
+1.51%
$6.01 million $3,186
Oct 17, 2023 $0.00349
-0.81%
$5.92 million $6,663
Oct 16, 2023 $0.00351
-0.04%
$5.96 million $49
Oct 15, 2023 $0.00358
+0.32%
$-- $8
Oct 14, 2023 $0.00357
+6.50%
$6.07 million $1,886
Oct 13, 2023 $0.00336
-4.70%
$5.7 million $19
Oct 12, 2023 $0.00352
-8.88%
$5.98 million $2,324
Oct 11, 2023 $0.0034
+0.15%
$5.77 million $41
Oct 10, 2023 $0.00339
-2.28%
$5.76 million $93
Oct 9, 2023 $0.00347
+2.53%
$5.89 million $238
Oct 8, 2023 $0.00373
+13.88%
$6.32 million $6,703
Oct 7, 2023 $0.00327
+1.58%
$5.56 million $253
Oct 6, 2023 $0.00322
-15.00%
$5.47 million $59
Oct 5, 2023 $0.00379
+5.28%
$6.44 million $5,311
Oct 4, 2023 $0.0036
+0.32%
$6.11 million $1,830
Oct 3, 2023 $0.00359
-11.43%
$6.1 million $118
Oct 2, 2023 $0.00405
+10.31%
$6.87 million $2,227
Oct 1, 2023 $0.00367
+2.38%
$6.23 million $1,400
Sep 30, 2023 $0.00359
+7.21%
$6.09 million $437
Sep 29, 2023 $0.00334
+0.06%
$5.68 million $262
Sep 28, 2023 $0.00334
+1.53%
$5.67 million $662
Sep 27, 2023 $0.00329
-1.22%
$5.59 million $2,967
Sep 26, 2023 $0.00333
+1.44%
$5.66 million $8,654
Sep 25, 2023 $0.00328
-10.58%
$5.58 million $2,956
Sep 24, 2023 $0.00367
+8.37%
$6.24 million $730
Sep 23, 2023 $0.00339
-0.40%
$5.75 million $3,116
Sep 22, 2023 $0.0034
-1.80%
$5.78 million $178
Sep 21, 2023 $0.00347
-6.00%
$5.89 million $283
Sep 20, 2023 $0.00369
+3.70%
$6.26 million $355
Sep 19, 2023 $0.00356
+9.68%
$6.04 million $124
Sep 18, 2023 $0.00324
-5.62%
$5.51 million $233
Sep 17, 2023 $0.00343
+6.15%
$5.83 million $149
Sep 16, 2023 $0.00323
+0.02%
$5.49 million $185
Sep 15, 2023 $0.00323
-7.40%
$5.49 million $495
Sep 14, 2023 $0.0032
+0.01%
$5.44 million $104
Sep 13, 2023 $0.00355
+0.67%
$6.02 million $3,547
Sep 12, 2023 $0.00353
+9.72%
$5.98 million $3,619
Sep 11, 2023 $0.00321
-3.43%
$5.46 million $663
Sep 10, 2023 $0.00333
-6.98%
$5.65 million $40
Sep 9, 2023 $0.00357
+0.34%
$6.07 million $450
Sep 8, 2023 $0.00356
+5.30%
$6.05 million $617
Sep 7, 2023 $0.00338
+3.93%
$5.74 million $60
Sep 6, 2023 $0.00325
+1.77%
$5.52 million $780
Sep 5, 2023 $0.00355
+0.05%
$6.03 million $4,889
Sep 4, 2023 $0.00355
+5.51%
$6.02 million $6,180
Sep 3, 2023 $0.00336
-0.46%
$5.71 million $70