ETHPad Historical Data

ETHPAD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00361
-0.33%
$ 6.13 million $ 189
Aug 5, 2023 $ 0.00362
-1.92%
$ 6.15 million $ 3,953
Aug 4, 2023 $ 0.00369
-1.29%
$ 6.27 million $ 483
Aug 3, 2023 $ 0.00374
-3.84%
$ 6.35 million $ 14,856
Aug 2, 2023 $ 0.00391
-1.20%
$ 6.64 million $ 5,443
Aug 1, 2023 $ 0.00396
-0.03%
$ 6.72 million $ 2,713
Jul 31, 2023 $ 0.00396
-6.44%
$ 6.72 million $ 8,530
Jul 30, 2023 $ 0.00423
+1.86%
$ 7.18 million $ 3,804
Jul 29, 2023 $ 0.00382
+3.95%
$ 6.48 million $ 145
Jul 28, 2023 $ 0.00367
-3.02%
$ 6.24 million $ 194
Jul 27, 2023 $ 0.00379
+4.53%
$ 6.43 million $ 4,411
Jul 26, 2023 $ 0.00362
+0.16%
$ 6.15 million $ 3,494
Jul 25, 2023 $ 0.00362
-5.64%
$ 6.14 million $ 10,696
Jul 24, 2023 $ 0.00383
+2.43%
$ 6.51 million $ 11,388
Jul 23, 2023 $ 0.00374
-1.19%
$ 6.35 million $ 8,322
Jul 22, 2023 $ 0.00379
+5.57%
$ 6.43 million $ 7,474
Jul 21, 2023 $ 0.00381
+6.27%
$ 6.47 million $ 1,861
Jul 20, 2023 $ 0.00359
-4.49%
$ 6.1 million $ 318
Jul 19, 2023 $ 0.00376
+8.87%
$ 6.38 million $ 233
Jul 18, 2023 $ 0.00345
-22.33%
$ 5.86 million $ 780
Jul 17, 2023 $ 0.00444
+13.61%
$ 7.54 million $ 1,102
Jul 15, 2023 $ 0.00432
+0.05%
$ 7.34 million $ 58
Jul 14, 2023 $ 0.00432
+0.28%
$ 7.33 million $ 11,836
Jul 13, 2023 $ 0.00431
+26.66%
$ 7.31 million $ 841
Jul 12, 2023 $ 0.0034
-10.83%
$ 5.77 million $ 1,190
Jul 11, 2023 $ 0.00381
-4.63%
$ 6.48 million $ 1,678
Jul 9, 2023 $ 0.00404
+0.19%
$ 6.86 million $ 6
Jul 8, 2023 $ 0.00403
-1.64%
$ 6.85 million $ 17,346
Jul 7, 2023 $ 0.0041
+0.66%
$ 6.97 million $ 20,156
Jul 6, 2023 $ 0.00407
-1.81%
$ 6.91 million $ 3,717
Jul 5, 2023 $ 0.00414
+0.45%
$ 7.04 million $ 29
Jul 4, 2023 $ 0.00413
-7.03%
$ 7.01 million $ 10,987
Jul 3, 2023 $ 0.00443
+1.42%
$ 7.53 million $ 15,094
Jul 2, 2023 $ 0.00437
+5.28%
$ 7.43 million $ 79
Jul 1, 2023 $ 0.00415
+0.11%
$ 7.05 million $ 1,129
Jun 30, 2023 $ 0.00475
+8.23%
$ 8.08 million $ 11,321
Jun 29, 2023 $ 0.00439
+5.64%
$ 7.46 million $ 8,372
Jun 28, 2023 $ 0.00416
-0.90%
$ 7.07 million $ 6,483
Jun 27, 2023 $ 0.00419
+1.71%
$ 7.13 million $ 12
Jun 26, 2023 $ 0.00412
+1.22%
$ 7 million $ 166
Jun 25, 2023 $ 0.00407
-0.42%
$ 6.92 million $ 25
Jun 24, 2023 $ 0.00408
-1.40%
$ 6.93 million $ 435
Jun 23, 2023 $ 0.00414
-0.53%
$ 7.03 million $ 61
Jun 22, 2023 $ 0.00416
+2.81%
$ 7.08 million $ 2,260
Jun 21, 2023 $ 0.00405
+9.08%
$ 6.88 million $ 391
Jun 20, 2023 $ 0.00371
+6.77%
$ 6.3 million $ 3,516
Jun 19, 2023 $ 0.00347
-2.20%
$ 5.9 million $ 224
Jun 18, 2023 $ 0.00355
+0.04%
$ 6.04 million $ 116
Jun 17, 2023 $ 0.00355
+12.70%
$ 6.04 million $ 1,314
Jun 16, 2023 $ 0.00315
+0.28%
$ 5.36 million $ 215