Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPad Historical Data

ETHPAD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0036
+0.15%
$6.12 million $119
Aug 31, 2023 $0.0036
+0.33%
$6.11 million $1,149
Aug 30, 2023 $0.00359
+6.80%
$6.09 million $42
Aug 29, 2023 $0.00336
-7.39%
$5.7 million $582
Aug 28, 2023 $0.00363
+2.50%
$6.16 million $166
Aug 27, 2023 $0.00397
+1.00%
$6.75 million $246
Aug 26, 2023 $0.00393
+6.37%
$6.68 million $394
Aug 25, 2023 $0.0037
+9.65%
$6.28 million $1,975
Aug 24, 2023 $0.00337
+0.79%
$5.73 million $18
Aug 23, 2023 $0.00335
-9.49%
$5.69 million $183
Aug 22, 2023 $0.00361
+0.02%
$-- $103
Aug 21, 2023 $0.00361
-0.61%
$6.13 million $152
Aug 20, 2023 $0.00364
-0.99%
$6.17 million $108
Aug 19, 2023 $0.00367
+5.82%
$6.23 million $576
Aug 18, 2023 $0.00347
-2.79%
$5.89 million $274
Aug 17, 2023 $0.00357
-0.98%
$6.07 million $3,186
Aug 16, 2023 $0.00361
-7.33%
$6.13 million $241
Aug 15, 2023 $0.0039
+10.72%
$6.62 million $217
Aug 14, 2023 $0.00352
-9.13%
$5.98 million $84
Aug 13, 2023 $0.00387
-0.82%
$6.57 million $3,940
Aug 12, 2023 $0.0039
+3.44%
$6.62 million $19,615
Aug 11, 2023 $0.00401
+2.09%
$6.81 million $2,405
Aug 9, 2023 $0.00375
+3.08%
$6.36 million $3,969
Aug 8, 2023 $0.00364
-1.38%
$6.17 million $478
Aug 7, 2023 $0.00369
+2.02%
$6.26 million $324
Aug 6, 2023 $0.00361
-0.33%
$6.13 million $189
Aug 5, 2023 $0.00362
-1.92%
$6.15 million $3,953
Aug 4, 2023 $0.00369
-1.29%
$6.27 million $483
Aug 3, 2023 $0.00374
-3.84%
$6.35 million $14,856
Aug 2, 2023 $0.00391
-1.20%
$6.64 million $5,443
Aug 1, 2023 $0.00396
-0.03%
$6.72 million $2,713
Jul 31, 2023 $0.00396
-6.44%
$6.72 million $8,530
Jul 30, 2023 $0.00423
+1.86%
$7.18 million $3,804
Jul 29, 2023 $0.00382
+3.95%
$6.48 million $145
Jul 28, 2023 $0.00367
-3.02%
$6.24 million $194
Jul 27, 2023 $0.00379
+4.53%
$6.43 million $4,411
Jul 26, 2023 $0.00362
+0.16%
$6.15 million $3,494
Jul 25, 2023 $0.00362
-5.64%
$6.14 million $10,696
Jul 24, 2023 $0.00383
+2.43%
$6.51 million $11,388
Jul 23, 2023 $0.00374
-1.19%
$6.35 million $8,322
Jul 22, 2023 $0.00379
+5.57%
$6.43 million $7,474
Jul 21, 2023 $0.00381
+6.27%
$6.47 million $1,861
Jul 20, 2023 $0.00359
-4.49%
$6.1 million $318
Jul 19, 2023 $0.00376
+8.87%
$6.38 million $233
Jul 18, 2023 $0.00345
-22.33%
$5.86 million $780
Jul 17, 2023 $0.00444
+13.61%
$7.54 million $1,102
Jul 15, 2023 $0.00432
+0.05%
$7.34 million $58
Jul 14, 2023 $0.00432
+0.28%
$7.33 million $11,836
Jul 13, 2023 $0.00431
+26.66%
$7.31 million $841
Jul 12, 2023 $0.0034
-10.83%
$5.77 million $1,190