Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPad Historical Data

ETHPAD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.00218
-6.62%
$3.72 million $3,122
Dec 21, 2022 $0.00233
-4.38%
$3.98 million $1,354
Dec 20, 2022 $0.00244
+3.49%
$4.16 million $631
Dec 19, 2022 $0.00236
-0.81%
$4.02 million $368
Dec 18, 2022 $0.00238
+1.61%
$4.05 million $284
Dec 17, 2022 $0.00234
-1.01%
$3.99 million $1,015
Dec 16, 2022 $0.00236
-4.80%
$4.03 million $1,525
Dec 15, 2022 $0.00248
-2.82%
$4.23 million $124
Dec 14, 2022 $0.00256
-0.31%
$4.36 million $2,780
Dec 13, 2022 $0.00256
+0.09%
$4.36 million $2,853
Dec 12, 2022 $0.00256
-1.06%
$4.36 million $188
Dec 11, 2022 $0.00258
-2.93%
$4.4 million $2,702
Dec 10, 2022 $0.00266
+0.23%
$4.53 million $228
Dec 8, 2022 $0.00277
+2.57%
$-- $78
Dec 7, 2022 $0.00257
-2.86%
$4.37 million $41
Dec 6, 2022 $0.00264
-3.32%
$4.5 million $1,548
Dec 5, 2022 $0.00273
-4.69%
$4.65 million $1,792
Dec 4, 2022 $0.00292
+10.67%
$4.98 million $3,371
Dec 3, 2022 $0.00264
-0.83%
$4.49 million $355
Dec 2, 2022 $0.00266
-3.41%
$4.53 million $1,736
Dec 1, 2022 $0.00275
-4.91%
$4.69 million $1,607
Nov 30, 2022 $0.0029
+5.49%
$4.94 million $1,071
Nov 29, 2022 $0.00275
-4.20%
$4.68 million $1,579
Nov 28, 2022 $0.00287
-5.85%
$4.88 million $4,693
Nov 27, 2022 $0.00305
+11.61%
$5.2 million $96
Nov 26, 2022 $0.00273
-7.41%
$4.66 million $23
Nov 25, 2022 $0.00295
+3.10%
$5.03 million $0
Nov 24, 2022 $0.00295
+3.08%
$5.03 million $28
Nov 23, 2022 $0.00287
+3.17%
$4.88 million $881
Nov 22, 2022 $0.00278
+2.45%
$4.73 million $28
Nov 21, 2022 $0.00271
-6.84%
$4.62 million $1,371
Nov 20, 2022 $0.00291
+15.07%
$4.96 million $695
Nov 19, 2022 $0.00253
-16.59%
$4.31 million $14
Nov 18, 2022 $0.00304
+1.03%
$5.18 million $1,349
Nov 17, 2022 $0.00301
+5.39%
$5.13 million $459
Nov 16, 2022 $0.00286
-10.48%
$2.05 million $286
Download