ETHPad Historical Data

ETHPAD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00595
+64.33%
$ 10.15 million $ 115,813
Jan 15, 2023 $ 0.00362
+7.60%
$ 6.17 million $ 3,738
Jan 14, 2023 $ 0.00336
+4.25%
$ 5.73 million $ 1,541
Jan 13, 2023 $ 0.00323
+10.84%
$ 5.5 million $ 1,637
Jan 12, 2023 $ 0.00291
-9.25%
$ 4.96 million $ 6,053
Jan 11, 2023 $ 0.00319
+7.02%
$ 5.44 million $ 556
Jan 10, 2023 $ 0.00298
+3.70%
$ 5.09 million $ 2,626
Jan 9, 2023 $ 0.00287
+10.55%
$ 4.9 million $ 7,369
Jan 8, 2023 $ 0.00276
+6.29%
$ 4.7 million $ 5,682
Jan 7, 2023 $ 0.00261
+14.12%
$ 4.45 million $ 393
Jan 6, 2023 $ 0.00229
-2.10%
$ 3.9 million $ 238
Jan 5, 2023 $ 0.00234
+1.37%
$ 3.99 million $ 57
Jan 4, 2023 $ 0.00231
+2.62%
$ 3.93 million $ 144
Jan 3, 2023 $ 0.00225
-9.43%
$ 3.83 million $ 31
Jan 2, 2023 $ 0.00248
+5.31%
$ 4.23 million $ 1,595
Jan 1, 2023 $ 0.00235
+1.37%
$ 4.01 million $ 175
Dec 31, 2022 $ 0.00232
-1.77%
$ 3.96 million $ 489
Dec 30, 2022 $ 0.00237
+2.22%
$ 4.03 million $ 715
Dec 29, 2022 $ 0.00231
-0.17%
$ 3.94 million $ 456
Dec 28, 2022 $ 0.002
+0.02%
$ 3.41 million $ 7
Dec 27, 2022 $ 0.002
-13.42%
$ 3.41 million $ 7
Dec 26, 2022 $ 0.00231
-0.09%
$ 3.93 million $ 10
Dec 25, 2022 $ 0.00237
-0.84%
$ 4.04 million $ 708
Dec 24, 2022 $ 0.00239
+7.46%
$ 4.07 million $ 2,217
Dec 23, 2022 $ 0.00222
+1.54%
$ 3.78 million $ 511
Dec 22, 2022 $ 0.00218
-6.62%
$ 3.72 million $ 3,122
Dec 21, 2022 $ 0.00233
-4.38%
$ 3.98 million $ 1,354
Dec 20, 2022 $ 0.00244
+3.49%
$ 4.16 million $ 631
Dec 19, 2022 $ 0.00236
-0.81%
$ 4.02 million $ 368
Dec 18, 2022 $ 0.00238
+1.61%
$ 4.05 million $ 284
Dec 17, 2022 $ 0.00234
-1.01%
$ 3.99 million $ 1,015
Dec 16, 2022 $ 0.00236
-4.80%
$ 4.03 million $ 1,525
Dec 15, 2022 $ 0.00248
-2.82%
$ 4.23 million $ 124
Dec 14, 2022 $ 0.00256
-0.31%
$ 4.36 million $ 2,780
Dec 13, 2022 $ 0.00256
+0.09%
$ 4.36 million $ 2,853
Dec 12, 2022 $ 0.00256
-1.06%
$ 4.36 million $ 188
Dec 11, 2022 $ 0.00258
-2.93%
$ 4.4 million $ 2,702
Dec 10, 2022 $ 0.00266
+0.23%
$ 4.53 million $ 228
Dec 8, 2022 $ 0.00277
+2.57%
$ -- $ 78
Dec 7, 2022 $ 0.00257
-2.86%
$ 4.37 million $ 41
Dec 6, 2022 $ 0.00264
-3.32%
$ 4.5 million $ 1,548
Dec 5, 2022 $ 0.00273
-4.69%
$ 4.65 million $ 1,792
Dec 4, 2022 $ 0.00292
+10.67%
$ 4.98 million $ 3,371
Dec 3, 2022 $ 0.00264
-0.83%
$ 4.49 million $ 355
Dec 2, 2022 $ 0.00266
-3.41%
$ 4.53 million $ 1,736
Dec 1, 2022 $ 0.00275
-4.91%
$ 4.69 million $ 1,607
Nov 30, 2022 $ 0.0029
+5.49%
$ 4.94 million $ 1,071
Nov 29, 2022 $ 0.00275
-4.20%
$ 4.68 million $ 1,579
Nov 28, 2022 $ 0.00287
-5.85%
$ 4.88 million $ 4,693
Nov 27, 2022 $ 0.00305
+11.61%
$ 5.2 million $ 96