Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPad Historical Data

ETHPAD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0158
+1.82%
$26.99 million $42,477
Feb 9, 2023 $0.0156
-14.11%
$26.54 million $31,969
Feb 8, 2023 $0.0182
-14.30%
$31.03 million $35,794
Feb 7, 2023 $0.0213
+15.48%
$36.2 million $28,662
Feb 6, 2023 $0.0184
+1.88%
$31.36 million $58,576
Feb 5, 2023 $0.0181
+15.68%
$30.81 million $85,599
Feb 4, 2023 $0.0156
+12.53%
$26.65 million $19,723
Feb 3, 2023 $0.0141
+11.15%
$24.05 million $10,927
Feb 2, 2023 $0.0127
-1.07%
$21.64 million $23,475
Feb 1, 2023 $0.0128
+11.33%
$21.89 million $19,354
Jan 31, 2023 $0.0115
-0.68%
$19.57 million $15,750
Jan 30, 2023 $0.0115
-0.01%
$19.58 million $4,496
Jan 29, 2023 $0.0115
-4.27%
$19.58 million $14,969
Jan 28, 2023 $0.012
+3.46%
$20.47 million $7,033
Jan 27, 2023 $0.0116
+0.65%
$19.79 million $19,532
Jan 26, 2023 $0.0115
+3.85%
$19.63 million $13,316
Jan 25, 2023 $0.0115
-2.88%
$19.57 million $11,221
Jan 24, 2023 $0.0116
+2.95%
$19.76 million $10,729
Jan 23, 2023 $0.0113
-8.83%
$19.19 million $20,540
Jan 22, 2023 $0.0124
-3.76%
$21.04 million $5,173
Jan 21, 2023 $0.0128
-21.19%
$21.87 million $53,013
Jan 20, 2023 $0.0163
+22.71%
$27.74 million $32,976
Jan 19, 2023 $0.0133
+24.34%
$22.59 million $61,089
Jan 18, 2023 $0.0108
+45.17%
$18.32 million $77,019
Jan 17, 2023 $0.00741
+24.22%
$12.63 million $25,429
Jan 16, 2023 $0.00595
+64.33%
$10.15 million $115,813
Jan 15, 2023 $0.00362
+7.60%
$6.17 million $3,738
Jan 14, 2023 $0.00336
+4.25%
$5.73 million $1,541
Jan 13, 2023 $0.00323
+10.84%
$5.5 million $1,637
Jan 12, 2023 $0.00291
-9.25%
$4.96 million $6,053
Jan 11, 2023 $0.00319
+7.02%
$5.44 million $556
Jan 10, 2023 $0.00298
+3.70%
$5.09 million $2,626
Jan 9, 2023 $0.00287
+10.55%
$4.9 million $7,369
Jan 8, 2023 $0.00276
+6.29%
$4.7 million $5,682
Jan 7, 2023 $0.00261
+14.12%
$4.45 million $393
Jan 6, 2023 $0.00229
-2.10%
$3.9 million $238
Jan 5, 2023 $0.00234
+1.37%
$3.99 million $57
Jan 4, 2023 $0.00231
+2.62%
$3.93 million $144
Jan 3, 2023 $0.00225
-9.43%
$3.83 million $31
Jan 2, 2023 $0.00248
+5.31%
$4.23 million $1,595
Jan 1, 2023 $0.00235
+1.37%
$4.01 million $175
Dec 31, 2022 $0.00232
-1.77%
$3.96 million $489
Dec 30, 2022 $0.00237
+2.22%
$4.03 million $715
Dec 29, 2022 $0.00231
-0.17%
$3.94 million $456
Dec 28, 2022 $0.002
+0.02%
$3.41 million $7
Dec 27, 2022 $0.002
-13.42%
$3.41 million $7
Dec 26, 2022 $0.00231
-0.09%
$3.93 million $10
Dec 25, 2022 $0.00237
-0.84%
$4.04 million $708
Dec 24, 2022 $0.00239
+7.46%
$4.07 million $2,217
Dec 23, 2022 $0.00222
+1.54%
$3.78 million $511