ETHPad Historical Data

ETHPAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.00129
-1.08%
$ 2.18 million $ 1,268
Feb 11, 2025 $ 0.0013
+1.72%
$ 2.2 million $ 375
Feb 10, 2025 $ 0.00128
+2.08%
$ 2.16 million $ 27
Feb 9, 2025 $ 0.00125
-3.62%
$ 2.12 million $ 160
Feb 8, 2025 $ 0.0013
+11.97%
$ 2.2 million $ 627
Feb 7, 2025 $ 0.00139
+16.10%
$ 2.35 million $ 269
Feb 6, 2025 $ 0.0012
-2.28%
$ 2.03 million $ 18
Feb 5, 2025 $ 0.00123
+2.08%
$ 2.07 million $ 141
Feb 4, 2025 $ 0.0012
-2.12%
$ 2.03 million $ 1,083
Feb 3, 2025 $ 0.00123
-10.04%
$ 2.08 million $ 1,528
Feb 2, 2025 $ 0.00136
-3.54%
$ 2.31 million $ 836
Feb 1, 2025 $ 0.00141
+0.28%
$ 2.39 million $ 61
Jan 31, 2025 $ 0.00141
-57.58%
$ 2.38 million $ 963
Jan 30, 2025 $ 0.00341
+134.25%
$ 5.77 million $ 595
Jan 29, 2025 $ 0.00146
-3.45%
$ 2.46 million $ 570
Jan 28, 2025 $ 0.00149
+0.80%
$ 2.53 million $ 2,882
Jan 27, 2025 $ 0.00148
-7.30%
$ 2.51 million $ 949
Jan 26, 2025 $ 0.0016
-3.10%
$ 2.7 million $ 653
Jan 25, 2025 $ 0.00167
+1.51%
$ 2.83 million $ 135
Jan 24, 2025 $ 0.00168
+0.25%
$ 2.83 million $ 694
Jan 23, 2025 $ 0.00167
+3.72%
$ 2.82 million $ 135
Jan 22, 2025 $ 0.00161
-4.05%
$ 2.72 million $ 5,003
Jan 21, 2025 $ 0.00167
+6.68%
$ 2.83 million $ 7,793
Jan 20, 2025 $ 0.00157
+11.62%
$ 2.65 million $ 2,169
Jan 19, 2025 $ 0.00156
-7.33%
$ 2.63 million $ 2,914
Jan 18, 2025 $ 0.00173
+0.25%
$ 2.92 million $ 1,209
Jan 17, 2025 $ 0.00172
-1.52%
$ 2.91 million $ 271
Jan 16, 2025 $ 0.00174
+2.91%
$ 2.94 million $ 1,878
Jan 15, 2025 $ 0.00164
-5.20%
$ 2.77 million $ 2,939
Jan 14, 2025 $ 0.00173
+0.23%
$ 2.92 million $ 1,758
Jan 13, 2025 $ 0.00154
-17.71%
$ -- $ 320
Jan 12, 2025 $ 0.00176
-0.42%
$ 2.98 million $ 2,407
Jan 11, 2025 $ 0.00177
+10.34%
$ 2.99 million $ 2,654
Jan 10, 2025 $ 0.0016
-4.37%
$ 2.71 million $ 443
Jan 9, 2025 $ 0.00163
+3.26%
$ 2.76 million $ 1,082
Jan 8, 2025 $ 0.00157
-6.51%
$ 2.66 million $ 2,821
Jan 7, 2025 $ 0.00168
-5.67%
$ 2.85 million $ 3,358
Jan 6, 2025 $ 0.00175
+0.87%
$ 2.95 million $ 33,141
Jan 5, 2025 $ 0.00176
-2.20%
$ 2.97 million $ 667
Jan 4, 2025 $ 0.00178
-3.36%
$ 3.02 million $ 8,979
Jan 3, 2025 $ 0.00184
+1.91%
$ 3.12 million $ 3,964
Jan 2, 2025 $ 0.00177
-6.11%
$ 3 million $ 5,667
Jan 1, 2025 $ 0.00189
+1.40%
$ 3.19 million $ 1,134
Dec 31, 2024 $ 0.00187
-2.93%
$ 3.16 million $ 1,539
Dec 30, 2024 $ 0.00193
+9.43%
$ 3.26 million $ 3,315
Dec 29, 2024 $ 0.00184
-0.01%
$ 3.11 million $ 3,412
Dec 28, 2024 $ 0.00184
-4.59%
$ 3.11 million $ 3,250
Dec 27, 2024 $ 0.00194
+5.82%
$ 3.29 million $ 1,198
Dec 26, 2024 $ 0.00184
-2.77%
$ 3.1 million $ 2,670
Dec 25, 2024 $ 0.00189
+2.51%
$ 3.19 million $ 1,461