Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPad Historical Data

ETHPAD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.000984
+0.27%
$1.66 million $6
May 27, 2025 $0.00103
+2.85%
$-- $6
May 26, 2025 $0.001
+0.24%
$1.7 million $14
May 25, 2025 $0.001
+0.39%
$1.69 million $17
May 24, 2025 $0.000998
-0.77%
$1.69 million $7
May 21, 2025 $0.000999
+3.37%
$1.69 million $0.00001
May 20, 2025 $0.000964
+0.50%
$1.63 million $2
May 19, 2025 $0.000975
-2.53%
$-- $8
May 18, 2025 $0.000991
+0.31%
$1.67 million $8
May 17, 2025 $0.000952
-2.04%
$-- $0.1
May 16, 2025 $0.000965
-1.46%
$1.63 million $24
May 15, 2025 $0.000974
-0.46%
$1.65 million $1,899
May 14, 2025 $0.000975
+15.36%
$1.65 million $1,903
May 13, 2025 $0.000847
+0.17%
$-- $538
May 12, 2025 $0.000858
+0.75%
$1.45 million $1,161
Apr 7, 2025 $0.000889
+0.00%
$-- $139
Mar 24, 2025 $0.00092
+0.00%
$-- $18
Mar 17, 2025 $0.000959
+0.00%
$-- $453
Mar 9, 2025 $0.000982
+0.00%
$1.66 million $0
Mar 1, 2025 $0.00107
-1.31%
$-- $1,026
Feb 22, 2025 $0.00121
+0.53%
$-- $199
Feb 15, 2025 $0.00103
-10.11%
$-- $706
Feb 14, 2025 $0.00115
-3.94%
$1.94 million $949
Feb 13, 2025 $0.00119
-7.23%
$2.02 million $629
Feb 12, 2025 $0.00129
-1.08%
$2.18 million $1,268
Feb 11, 2025 $0.0013
+1.72%
$2.2 million $375
Feb 10, 2025 $0.00128
+2.08%
$2.16 million $27
Feb 9, 2025 $0.00125
-3.62%
$2.12 million $160
Feb 8, 2025 $0.0013
+11.97%
$2.2 million $627
Feb 7, 2025 $0.00139
+16.10%
$2.35 million $269
Feb 6, 2025 $0.0012
-2.28%
$2.03 million $18
Feb 5, 2025 $0.00123
+2.08%
$2.07 million $141
Feb 4, 2025 $0.0012
-2.12%
$2.03 million $1,083
Feb 3, 2025 $0.00123
-10.04%
$2.08 million $1,528
Feb 2, 2025 $0.00136
-3.54%
$2.31 million $836
Feb 1, 2025 $0.00141
+0.28%
$2.39 million $61
Jan 31, 2025 $0.00141
-57.58%
$2.38 million $963
Jan 30, 2025 $0.00341
+134.25%
$5.77 million $595
Jan 29, 2025 $0.00146
-3.45%
$2.46 million $570
Jan 28, 2025 $0.00149
+0.80%
$2.53 million $2,882
Jan 27, 2025 $0.00148
-7.30%
$2.51 million $949
Jan 26, 2025 $0.0016
-3.10%
$2.7 million $653
Jan 25, 2025 $0.00167
+1.51%
$2.83 million $135
Jan 24, 2025 $0.00168
+0.25%
$2.83 million $694
Jan 23, 2025 $0.00167
+3.72%
$2.82 million $135
Jan 22, 2025 $0.00161
-4.05%
$2.72 million $5,003
Jan 21, 2025 $0.00167
+6.68%
$2.83 million $7,793
Jan 20, 2025 $0.00157
+11.62%
$2.65 million $2,169
Jan 19, 2025 $0.00156
-7.33%
$2.63 million $2,914
Jan 18, 2025 $0.00173
+0.25%
$2.92 million $1,209