ETHPad Historical Data

ETHPAD Page 2
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00272
-1.98%
$ 4.09 million $ 645,740
Jun 24 $ 0.00322
+6.99%
$ 4.7 million $ 514,391
Jun 17 $ 0.00302
-2.77%
$ 5.1 million $ 528,877
Jun 10 $ 0.0032
-11.42%
$ 5.26 million $ 587,420
Jun 3 $ 0.00369
-4.43%
$ 5.93 million $ 525,013
May 27 $ 0.00369
-8.45%
$ 6.25 million $ 456,815
May 20 $ 0.00402
+4.26%
$ 6.83 million $ 52,961
May 13 $ 0.00381
+7.52%
$ 6.53 million $ 8,014
May 6 $ 0.00364
-4.11%
$ 6.01 million $ 4,288
Apr 29 $ 0.00358
-15.75%
$ 6.43 million $ 14,066
Apr 22 $ 0.00446
-4.87%
$ 7.2 million $ 8,698
Apr 15 $ 0.00482
+5.64%
$ 7.94 million $ 18,708
Apr 8 $ 0.00447
-20.46%
$ 7.73 million $ 35,351
Apr 1 $ 0.00525
-28.25%
$ 9.52 million $ 132,451
Mar 25 $ 0.00786
-8.81%
$ 12.4 million $ 94,633
Mar 18 $ 0.00822
-0.67%
$ 14.62 million $ 94,414
Mar 11 $ 0.00807
-12.99%
$ 14.03 million $ 81,738
Mar 4 $ 0.00921
+1.88%
$ 15.72 million $ 57,204
Feb 26 $ 0.00904
+14.84%
$ 15.33 million $ 39,055
Feb 19 $ 0.00788
+5.01%
$ 13.35 million $ 38,914
Feb 12 $ 0.0075
+13.06%
$ 12.71 million $ 31,677
Feb 5 $ 0.00656
+5.90%
$ 11.24 million $ 42,886
Jan 29 $ 0.0062
-8.91%
$ 10.5 million $ 20,764
Jan 22 $ 0.00635
-7.75%
$ 11.53 million $ 16,077
Jan 15 $ 0.00735
+2.58%
$ 11.67 million $ 20,963
Jan 8 $ 0.00714
+2.92%
$ 12.15 million $ 50,151
Jan 1 $ 0.00735
-5.70%
$ 11.76 million $ 95,294
Dec 25 $ 0.00873
+7.29%
$ 13.22 million $ 121,288
Dec 18 $ 0.00933
+5.89%
$ 13.8 million $ 92,695
Dec 11 $ 0.0081
-13.58%
$ 14.94 million $ 206,181
Dec 4 $ 0.00838
+15.81%
$ 15.89 million $ 113,323
Nov 27 $ 0.00723
-0.97%
$ 12.27 million $ 32,559
Nov 20 $ 0.00816
-6.61%
$ 12.39 million $ 155,136
Nov 13 $ 0.00857
+9.20%
$ 14.82 million $ 250,856
Nov 6 $ 0.0072
+31.15%
$ 13.32 million $ 59,438
Oct 30 $ 0.00549
+18.62%
$ 9.32 million $ 25,284
Oct 23 $ 0.00463
+23.08%
$ 7.85 million $ 20,039
Oct 16 $ 0.00376
+6.95%
$ 6.38 million $ 13,661
Oct 9 $ 0.00357
+5.56%
$ -- $ 4,602
Oct 2 $ 0.00327
-10.83%
$ 6.32 million $ 9,798
Sep 25 $ 0.00367
-0.08%
$ 6.23 million $ 17,338
Sep 18 $ 0.00339
-1.35%
$ 6.24 million $ 4,290
Sep 11 $ 0.00323
-2.79%
$ 5.83 million $ 8,614
Sep 4 $ 0.00357
+6.29%
$ 5.65 million $ 12,976
Aug 28 $ 0.00336
-4.96%
$ 5.71 million $ 2,129
Aug 21 $ 0.00393
+8.24%
$ 6.75 million $ 2,825
Aug 14 $ 0.00367
-5.27%
$ 6.17 million $ 4,577
Aug 7 $ 0.0039
+7.95%
$ 6.57 million $ 26,792
Jul 31 $ 0.00361
-14.67%
$ 6.13 million $ 36,166
Jul 24 $ 0.00423
+13.02%
$ 7.18 million $ 34,132