Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPad Historical Data

ETHPAD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26 $0.00232
-2.84%
$3.93 million $903,437
Aug 19 $0.00246
+0.29%
$4.07 million $967,233
Aug 12 $0.00252
+5.48%
$4.12 million $972,943
Aug 5 $0.00246
+2.98%
$4.06 million $731,246
Jul 29 $0.00239
-18.28%
$4.05 million $176,628
Jul 22 $0.00288
-9.23%
$4.95 million $690,079
Jul 15 $0.00309
+4.58%
$5.45 million $211,219
Jul 8 $0.00275
+14.13%
$4.99 million $228,172
Jul 1 $0.00272
-1.98%
$4.09 million $645,740
Jun 24 $0.00322
+6.99%
$4.7 million $514,391
Jun 17 $0.00302
-2.77%
$5.1 million $528,877
Jun 10 $0.0032
-11.42%
$5.26 million $587,420
Jun 3 $0.00369
-4.43%
$5.93 million $525,013
May 27 $0.00369
-8.45%
$6.25 million $456,815
May 20 $0.00402
+4.26%
$6.83 million $52,961
May 13 $0.00381
+7.52%
$6.53 million $8,014
May 6 $0.00364
-4.11%
$6.01 million $4,288
Apr 29 $0.00358
-15.75%
$6.43 million $14,066
Apr 22 $0.00446
-4.87%
$7.2 million $8,698
Apr 15 $0.00482
+5.64%
$7.94 million $18,708
Apr 8 $0.00447
-20.46%
$7.73 million $35,351
Apr 1 $0.00525
-28.25%
$9.52 million $132,451
Mar 25 $0.00786
-8.81%
$12.4 million $94,633
Mar 18 $0.00822
-0.67%
$14.62 million $94,414
Mar 11 $0.00807
-12.99%
$14.03 million $81,738
Mar 4 $0.00921
+1.88%
$15.72 million $57,204
Feb 26 $0.00904
+14.84%
$15.33 million $39,055
Feb 19 $0.00788
+5.01%
$13.35 million $38,914
Feb 12 $0.0075
+13.06%
$12.71 million $31,677
Feb 5 $0.00656
+5.90%
$11.24 million $42,886
Jan 29 $0.0062
-8.91%
$10.5 million $20,764
Jan 22 $0.00635
-7.75%
$11.53 million $16,077
Jan 15 $0.00735
+2.58%
$11.67 million $20,963
Jan 8 $0.00714
+2.92%
$12.15 million $50,151
Jan 1 $0.00735
-5.70%
$11.76 million $95,294
Dec 25 $0.00873
+7.29%
$13.22 million $121,288
Dec 18 $0.00933
+5.89%
$13.8 million $92,695
Dec 11 $0.0081
-13.58%
$14.94 million $206,181
Dec 4 $0.00838
+15.81%
$15.89 million $113,323
Nov 27 $0.00723
-0.97%
$12.27 million $32,559
Nov 20 $0.00816
-6.61%
$12.39 million $155,136
Nov 13 $0.00857
+9.20%
$14.82 million $250,856
Nov 6 $0.0072
+31.15%
$13.32 million $59,438
Oct 30 $0.00549
+18.62%
$9.32 million $25,284
Oct 23 $0.00463
+23.08%
$7.85 million $20,039
Oct 16 $0.00376
+6.95%
$6.38 million $13,661
Oct 9 $0.00357
+5.56%
$-- $4,602
Oct 2 $0.00327
-10.83%
$6.32 million $9,798
Sep 25 $0.00367
-0.08%
$6.23 million $17,338
Sep 18 $0.00339
-1.35%
$6.24 million $4,290