Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPad Historical Data

ETHPAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.00204
-0.10%
$3.46 million $297
Nov 27, 2024 $0.00204
+6.03%
$3.46 million $310
Nov 26, 2024 $0.00193
-4.13%
$3.26 million $1,331
Nov 25, 2024 $0.00203
-1.79%
$3.44 million $430
Nov 24, 2024 $0.00207
+0.65%
$3.5 million $1,501
Nov 23, 2024 $0.00205
-4.17%
$3.48 million $3,341
Nov 22, 2024 $0.00214
+3.73%
$3.63 million $715
Nov 21, 2024 $0.00207
-0.71%
$3.5 million $1,101
Nov 20, 2024 $0.00208
+5.35%
$3.52 million $4,283
Nov 19, 2024 $0.00198
-8.07%
$3.34 million $1,146
Nov 18, 2024 $0.00215
+5.76%
$3.64 million $1,372
Nov 17, 2024 $0.00203
-1.94%
$3.44 million $1,900
Nov 16, 2024 $0.00207
-4.40%
$3.51 million $1,029
Nov 15, 2024 $0.00217
-3.02%
$3.67 million $1,829
Nov 14, 2024 $0.00224
+4.72%
$3.78 million $705
Nov 13, 2024 $0.00214
+2.86%
$3.62 million $374
Nov 12, 2024 $0.00209
-8.12%
$3.54 million $3,627
Nov 11, 2024 $0.00227
-2.51%
$3.84 million $2,382
Nov 10, 2024 $0.00233
+0.83%
$3.94 million $7,016
Nov 9, 2024 $0.00232
+1.47%
$3.92 million $334
Nov 8, 2024 $0.00228
+2.11%
$3.86 million $45
Nov 7, 2024 $0.00224
+2.57%
$3.78 million $4,028
Nov 6, 2024 $0.00218
+9.40%
$3.69 million $5,677
Nov 5, 2024 $0.00198
+6.24%
$3.34 million $261
Nov 4, 2024 $0.00186
+0.06%
$3.15 million $141
Nov 3, 2024 $0.00186
-2.69%
$3.14 million $228
Nov 2, 2024 $0.0019
-1.46%
$3.22 million $681
Nov 1, 2024 $0.00193
+2.23%
$3.27 million $1,552
Oct 31, 2024 $0.00189
-5.92%
$3.21 million $942
Oct 30, 2024 $0.00202
+4.25%
$3.42 million $312
Oct 29, 2024 $0.00194
-3.32%
$3.29 million $2,010
Oct 28, 2024 $0.00201
+0.27%
$3.4 million $1,117
Oct 27, 2024 $0.00197
-1.30%
$3.34 million $53
Oct 26, 2024 $0.002
+5.27%
$3.38 million $2,111
Oct 25, 2024 $0.0019
-9.97%
$3.21 million $2,333
Oct 24, 2024 $0.00208
+2.63%
$3.53 million $53
Oct 23, 2024 $0.00192
-15.95%
$3.24 million $1,276
Oct 22, 2024 $0.00228
+2.57%
$3.86 million $1,138
Oct 21, 2024 $0.00222
+13.61%
$3.76 million $3,888
Oct 20, 2024 $0.00203
+1.05%
$3.44 million $2,362
Oct 19, 2024 $0.002
-3.22%
$3.38 million $493
Oct 18, 2024 $0.00207
+0.79%
$3.51 million $37
Oct 17, 2024 $0.00207
-5.17%
$3.51 million $0
Oct 16, 2024 $0.00225
+15.88%
$3.8 million $24
Oct 15, 2024 $0.00194
-2.04%
$3.28 million $141
Oct 14, 2024 $0.00208
+7.87%
$3.52 million $27
Oct 13, 2024 $0.00193
+3.19%
$3.27 million $721
Oct 12, 2024 $0.00187
+5.88%
$3.17 million $61
Oct 11, 2024 $0.00177
-0.23%
$2.99 million $87
Oct 10, 2024 $0.00177
+2.25%
$3 million $1,175