ETHPad Historical Data

ETHPAD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00186
+0.06%
$ 3.15 million $ 141
Nov 3, 2024 $ 0.00186
-2.69%
$ 3.14 million $ 228
Nov 2, 2024 $ 0.0019
-1.46%
$ 3.22 million $ 681
Nov 1, 2024 $ 0.00193
+2.23%
$ 3.27 million $ 1,552
Oct 31, 2024 $ 0.00189
-5.92%
$ 3.21 million $ 942
Oct 30, 2024 $ 0.00202
+4.25%
$ 3.42 million $ 312
Oct 29, 2024 $ 0.00194
-3.32%
$ 3.29 million $ 2,010
Oct 28, 2024 $ 0.00201
+0.27%
$ 3.4 million $ 1,117
Oct 27, 2024 $ 0.00197
-1.30%
$ 3.34 million $ 53
Oct 26, 2024 $ 0.002
+5.27%
$ 3.38 million $ 2,111
Oct 25, 2024 $ 0.0019
-9.97%
$ 3.21 million $ 2,333
Oct 24, 2024 $ 0.00208
+2.63%
$ 3.53 million $ 53
Oct 23, 2024 $ 0.00192
-15.95%
$ 3.24 million $ 1,276
Oct 22, 2024 $ 0.00228
+2.57%
$ 3.86 million $ 1,138
Oct 21, 2024 $ 0.00222
+13.61%
$ 3.76 million $ 3,888
Oct 20, 2024 $ 0.00203
+1.05%
$ 3.44 million $ 2,362
Oct 19, 2024 $ 0.002
-3.22%
$ 3.38 million $ 493
Oct 18, 2024 $ 0.00207
+0.79%
$ 3.51 million $ 37
Oct 17, 2024 $ 0.00207
-5.17%
$ 3.51 million $ 0
Oct 16, 2024 $ 0.00225
+15.88%
$ 3.8 million $ 24
Oct 15, 2024 $ 0.00194
-2.04%
$ 3.28 million $ 141
Oct 14, 2024 $ 0.00208
+7.87%
$ 3.52 million $ 27
Oct 13, 2024 $ 0.00193
+3.19%
$ 3.27 million $ 721
Oct 12, 2024 $ 0.00187
+5.88%
$ 3.17 million $ 61
Oct 11, 2024 $ 0.00177
-0.23%
$ 2.99 million $ 87
Oct 10, 2024 $ 0.00177
+2.25%
$ 3 million $ 1,175
Oct 9, 2024 $ 0.00173
+0.06%
$ 2.93 million $ 741
Oct 8, 2024 $ 0.00173
-3.88%
$ 2.93 million $ 140
Oct 7, 2024 $ 0.0018
+1.24%
$ 3.05 million $ 752
Oct 6, 2024 $ 0.00178
+4.52%
$ 3.01 million $ 529
Oct 5, 2024 $ 0.0017
-4.65%
$ 2.88 million $ 5,751
Oct 4, 2024 $ 0.00179
+8.70%
$ 3.02 million $ 103
Oct 3, 2024 $ 0.00164
+6.69%
$ 2.78 million $ 142
Oct 2, 2024 $ 0.00154
-13.14%
$ 2.61 million $ 8,133
Oct 1, 2024 $ 0.00177
-0.28%
$ 3 million $ 954
Sep 30, 2024 $ 0.00178
+13.47%
$ 3.01 million $ 1,159
Sep 29, 2024 $ 0.00192
+11.32%
$ 3.25 million $ 1,273
Sep 28, 2024 $ 0.00172
-8.98%
$ 2.92 million $ 1,466
Sep 27, 2024 $ 0.00189
+2.88%
$ 3.2 million $ 328
Sep 26, 2024 $ 0.00184
-14.90%
$ 3.11 million $ 2,475
Sep 25, 2024 $ 0.00216
+18.17%
$ 3.66 million $ 7,805
Sep 24, 2024 $ 0.00183
-6.59%
$ 3.09 million $ 1,015
Sep 23, 2024 $ 0.00196
+3.33%
$ 3.31 million $ 753
Sep 22, 2024 $ 0.00189
-2.02%
$ 3.21 million $ 2,707
Sep 21, 2024 $ 0.00193
+2.28%
$ 3.27 million $ 1,139
Sep 20, 2024 $ 0.00189
+1.72%
$ 3.2 million $ 3,708
Sep 19, 2024 $ 0.00225
+12.41%
$ 3.8 million $ 4,396
Sep 18, 2024 $ 0.002
-10.64%
$ 3.38 million $ 2,504
Sep 17, 2024 $ 0.00195
-2.60%
$ 3.29 million $ 1,056
Sep 16, 2024 $ 0.002
+3.26%
$ 3.38 million $ 916