ETHPad Historical Data

ETHPAD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00194
-1.28%
$ 3.28 million $ 48
Sep 14, 2024 $ 0.00196
+1.98%
$ 3.32 million $ 649
Sep 13, 2024 $ 0.00192
-4.04%
$ 3.25 million $ 10
Sep 12, 2024 $ 0.002
+6.43%
$ 3.39 million $ 427
Sep 11, 2024 $ 0.00188
-11.22%
$ 3.19 million $ 2,261
Sep 10, 2024 $ 0.00212
-1.36%
$ 3.59 million $ 4,901
Sep 9, 2024 $ 0.00215
+3.12%
$ 3.64 million $ 67,574
Sep 8, 2024 $ 0.00208
-5.06%
$ 3.53 million $ 100,978
Sep 7, 2024 $ 0.00219
+0.64%
$ 3.71 million $ 103,713
Sep 6, 2024 $ 0.0022
-2.14%
$ 3.72 million $ 98,638
Sep 5, 2024 $ 0.00226
+0.76%
$ 3.82 million $ 95,453
Sep 4, 2024 $ 0.00223
-6.07%
$ 3.78 million $ 111,753
Sep 3, 2024 $ 0.00238
+6.34%
$ 4.03 million $ 98,864
Sep 2, 2024 $ 0.00231
-0.69%
$ 3.91 million $ 103,084
Sep 1, 2024 $ 0.00232
-3.41%
$ 3.93 million $ 33,391
Aug 31, 2024 $ 0.00241
+2.60%
$ 4.07 million $ 63,203
Aug 30, 2024 $ 0.00234
+2.63%
$ 3.96 million $ 160,088
Aug 29, 2024 $ 0.00229
-0.26%
$ 3.87 million $ 157,642
Aug 28, 2024 $ 0.00226
-3.62%
$ 3.83 million $ 146,157
Aug 27, 2024 $ 0.00234
-0.64%
$ 3.96 million $ 163,420
Aug 26, 2024 $ 0.00235
-1.80%
$ 3.97 million $ 179,537
Aug 25, 2024 $ 0.0024
-1.96%
$ 4.07 million $ 158,999
Aug 24, 2024 $ 0.00246
-5.54%
$ 4.16 million $ 130,916
Aug 23, 2024 $ 0.00258
+4.50%
$ 4.37 million $ 188,469
Aug 22, 2024 $ 0.00247
+0.20%
$ 4.18 million $ 161,269
Aug 21, 2024 $ 0.00247
+1.47%
$ 4.18 million $ 173,337
Aug 20, 2024 $ 0.00243
-2.57%
$ 4.11 million $ 145,678
Aug 19, 2024 $ 0.00249
+1.59%
$ 4.21 million $ 167,563
Aug 18, 2024 $ 0.00243
-2.09%
$ 4.12 million $ 158,983
Aug 17, 2024 $ 0.00252
+5.53%
$ 4.27 million $ 156,950
Aug 16, 2024 $ 0.00239
+1.35%
$ 4.05 million $ 141,055
Aug 15, 2024 $ 0.00237
-2.03%
$ 4.01 million $ 185,471
Aug 14, 2024 $ 0.00241
-6.07%
$ 4.08 million $ 168,669
Aug 13, 2024 $ 0.00257
+3.30%
$ 4.34 million $ 140,063
Aug 12, 2024 $ 0.00248
+3.90%
$ 4.2 million $ 180,734
Aug 11, 2024 $ 0.0024
-2.72%
$ 4.06 million $ 158,347
Aug 10, 2024 $ 0.00246
+1.15%
$ 4.17 million $ 156,531
Aug 9, 2024 $ 0.00243
-0.25%
$ 4.11 million $ 87,301
Aug 8, 2024 $ 0.00244
+1.28%
$ 4.12 million $ 160,640
Aug 7, 2024 $ 0.00241
-1.10%
$ 4.07 million $ 154,442
Aug 6, 2024 $ 0.00243
+8.00%
$ 4.12 million $ 167,586
Aug 5, 2024 $ 0.00226
-5.26%
$ 3.83 million $ 4,745
Aug 4, 2024 $ 0.00239
-2.09%
$ 4.05 million $ 4,498
Aug 3, 2024 $ 0.00275
-2.68%
$ 4.66 million $ 2,507
Aug 2, 2024 $ 0.00282
-0.93%
$ 4.78 million $ 2,575
Jul 29, 2024 $ 0.0029
-1.06%
$ -- $ 167,048
Jul 28, 2024 $ 0.00292
+2.35%
$ 4.95 million $ 150,225
Jul 27, 2024 $ 0.00288
+0.03%
$ 4.88 million $ 174,084
Jul 26, 2024 $ 0.00286
-1.31%
$ 4.84 million $ 132,994
Jul 25, 2024 $ 0.00294
-6.81%
$ 4.98 million $ 154,249