ETHPad Historical Data

ETHPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00362
-9.42%
$ 6.12 million $ 93,254
Jun 3, 2024 $ 0.00399
+3.39%
$ 6.76 million $ 3,999
Jun 2, 2024 $ 0.00369
-1.78%
$ 6.25 million $ 100,108
Jun 1, 2024 $ 0.00376
+0.62%
$ 6.37 million $ 100,108
May 31, 2024 $ 0.00374
-7.75%
$ 6.33 million $ 104,831
May 30, 2024 $ 0.00407
-0.78%
$ 6.89 million $ 86,700
May 29, 2024 $ 0.0041
+15.35%
$ 6.94 million $ 26,776
May 28, 2024 $ 0.00355
-3.69%
$ 6.01 million $ 3,022
May 27, 2024 $ 0.00369
-8.50%
$ 6.25 million $ 35,269
May 26, 2024 $ 0.00404
+0.26%
$ 6.83 million $ 64,757
May 25, 2024 $ 0.00402
+6.57%
$ 6.81 million $ 33,821
May 24, 2024 $ 0.00378
-7.99%
$ 6.39 million $ 382
May 23, 2024 $ 0.0041
+14.13%
$ 6.95 million $ 2,895
May 22, 2024 $ 0.0036
-17.06%
$ 6.09 million $ 93
May 21, 2024 $ 0.00434
-2.10%
$ 7.34 million $ 7,730
May 20, 2024 $ 0.00443
+14.78%
$ 7.5 million $ 8,041
May 19, 2024 $ 0.00386
+1.12%
$ 6.53 million $ 3,867
May 18, 2024 $ 0.00381
+19.14%
$ 6.46 million $ 3,123
May 17, 2024 $ 0.0032
-0.40%
$ 5.42 million $ 341
May 16, 2024 $ 0.00321
-1.74%
$ 5.44 million $ 744
May 15, 2024 $ 0.00327
-9.24%
$ 5.54 million $ 3,556
May 13, 2024 $ 0.00355
+0.00%
$ 6.01 million $ 250
May 12, 2024 $ 0.00355
+2.16%
$ 6.01 million $ 830
May 11, 2024 $ 0.00364
+6.61%
$ 6.17 million $ 2,628
May 10, 2024 $ 0.00342
-10.34%
$ 5.79 million $ 93
May 9, 2024 $ 0.00381
+5.07%
$ 6.45 million $ 7
May 8, 2024 $ 0.00363
-3.07%
$ 6.14 million $ 12
May 7, 2024 $ 0.00374
-1.78%
$ 6.34 million $ 7
May 6, 2024 $ 0.00381
+0.29%
$ 6.45 million $ 1,539
May 5, 2024 $ 0.0038
+6.03%
$ 6.43 million $ 62
May 4, 2024 $ 0.00358
+1.42%
$ 6.07 million $ 32
May 3, 2024 $ 0.00353
+7.13%
$ 5.98 million $ 547
May 2, 2024 $ 0.0033
-6.96%
$ 5.59 million $ 86
May 1, 2024 $ 0.00353
-5.84%
$ 6.01 million $ 3,648
Apr 30, 2024 $ 0.00375
-13.44%
$ 6.35 million $ 5,974
Apr 29, 2024 $ 0.00433
+1.91%
$ 7.34 million $ 3,780
Apr 28, 2024 $ 0.00425
-4.65%
$ 7.2 million $ 3,858
Apr 27, 2024 $ 0.00446
-2.38%
$ 7.56 million $ 5,533
Apr 26, 2024 $ 0.00457
+5.01%
$ 7.74 million $ 79
Apr 25, 2024 $ 0.00435
+1.30%
$ 7.37 million $ 1,181
Apr 24, 2024 $ 0.00479
+0.10%
$ 8.11 million $ 197
Apr 23, 2024 $ 0.00426
-10.42%
$ 7.22 million $ 1,038
Apr 22, 2024 $ 0.00476
+1.50%
$ 8.06 million $ 671
Apr 21, 2024 $ 0.00469
-2.73%
$ 7.94 million $ 5,211
Apr 20, 2024 $ 0.00482
-0.37%
$ 8.16 million $ 7,778
Apr 19, 2024 $ 0.00484
+4.13%
$ 8.2 million $ 5,173
Apr 18, 2024 $ 0.00465
-2.56%
$ 7.88 million $ 15
Apr 17, 2024 $ 0.00477
+1.06%
$ 8.08 million $ 807
Apr 16, 2024 $ 0.00472
-1.50%
$ 8 million $ 4,738
Apr 15, 2024 $ 0.00479
+5.10%
$ 8.12 million $ 197