Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPad Historical Data

ETHPAD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.00322
+24.71%
$5.46 million $2,902
Jun 28, 2024 $0.0026
-4.70%
$4.39 million $122,961
Jun 27, 2024 $0.00271
-5.25%
$4.58 million $99,698
Jun 26, 2024 $0.00284
+6.56%
$4.81 million $104,224
Jun 25, 2024 $0.00268
-3.00%
$4.54 million $87,341
Jun 24, 2024 $0.0027
-10.22%
$4.58 million $97,264
Jun 23, 2024 $0.00301
-2.62%
$5.1 million $113,086
Jun 22, 2024 $0.00302
+6.83%
$5.11 million $103,833
Jun 21, 2024 $0.00282
-0.04%
$4.78 million $91,808
Jun 20, 2024 $0.00282
-13.13%
$4.78 million $104,217
Jun 19, 2024 $0.00318
+9.90%
$5.36 million $98,361
Jun 18, 2024 $0.00295
+2.88%
$4.99 million $91,419
Jun 17, 2024 $0.00286
-7.82%
$4.85 million $39,238
Jun 16, 2024 $0.0031
-3.03%
$5.26 million $86,099
Jun 15, 2024 $0.0032
-0.19%
$5.42 million $86,722
Jun 14, 2024 $0.00324
-2.23%
$5.49 million $108,396
Jun 13, 2024 $0.00331
-3.92%
$5.61 million $105,757
Jun 12, 2024 $0.00345
-6.31%
$5.85 million $98,762
Jun 11, 2024 $0.00329
-8.14%
$5.58 million $106,123
Jun 10, 2024 $0.00355
-1.83%
$6.01 million $81,660
Jun 9, 2024 $0.0035
-5.36%
$5.93 million $97,150
Jun 8, 2024 $0.00369
-0.57%
$6.27 million $102,535
Jun 7, 2024 $0.00372
-4.86%
$6.3 million $94,039
Jun 6, 2024 $0.00391
+1.17%
$6.61 million $116,811
Jun 5, 2024 $0.00393
+8.80%
$6.65 million $114,374
Jun 4, 2024 $0.00362
-9.42%
$6.12 million $93,254
Jun 3, 2024 $0.00399
+3.39%
$6.76 million $3,999
Jun 2, 2024 $0.00369
-1.78%
$6.25 million $100,108
Jun 1, 2024 $0.00376
+0.62%
$6.37 million $100,108
May 31, 2024 $0.00374
-7.75%
$6.33 million $104,831
May 30, 2024 $0.00407
-0.78%
$6.89 million $86,700
May 29, 2024 $0.0041
+15.35%
$6.94 million $26,776
May 28, 2024 $0.00355
-3.69%
$6.01 million $3,022
May 27, 2024 $0.00369
-8.50%
$6.25 million $35,269
May 26, 2024 $0.00404
+0.26%
$6.83 million $64,757
May 25, 2024 $0.00402
+6.57%
$6.81 million $33,821
May 24, 2024 $0.00378
-7.99%
$6.39 million $382
May 23, 2024 $0.0041
+14.13%
$6.95 million $2,895
May 22, 2024 $0.0036
-17.06%
$6.09 million $93
May 21, 2024 $0.00434
-2.10%
$7.34 million $7,730
May 20, 2024 $0.00443
+14.78%
$7.5 million $8,041
May 19, 2024 $0.00386
+1.12%
$6.53 million $3,867
May 18, 2024 $0.00381
+19.14%
$6.46 million $3,123
May 17, 2024 $0.0032
-0.40%
$5.42 million $341
May 16, 2024 $0.00321
-1.74%
$5.44 million $744
May 15, 2024 $0.00327
-9.24%
$5.54 million $3,556
May 13, 2024 $0.00355
+0.00%
$6.01 million $250
May 12, 2024 $0.00355
+2.16%
$6.01 million $830
May 11, 2024 $0.00364
+6.61%
$6.17 million $2,628
May 10, 2024 $0.00342
-10.34%
$5.79 million $93